| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 96.1 | 96.6 | 94.8 | 95.55 | 95.55 | -0.5 (-0.52%) | 12,436 |
| 5 Jun 2015 | INR | 94.75 | 97.15 | 94.55 | 96.05 | 96.05 | +0.95 (+1.00%) | 13,851 |
| 4 Jun 2015 | INR | 97 | 97 | 94.5 | 95.1 | 95.1 | -1.25 (-1.30%) | 17,877 |
| 3 Jun 2015 | INR | 97 | 97.2 | 94.25 | 96.35 | 96.35 | -1.1 (-1.13%) | 15,361 |
| 2 Jun 2015 | INR | 98 | 98.4 | 96.4 | 97.45 | 97.45 | -0.55 (-0.56%) | 16,017 |
| 1 Jun 2015 | INR | 98.5 | 99 | 97.5 | 98 | 98 | 0.0 (0.0%) | 11,254 |
| 29 May 2015 | INR | 96.7 | 98.9 | 96.55 | 98 | 98 | +0.6 (+0.62%) | 43,293 |
| 28 May 2015 | INR | 95.85 | 97.95 | 94 | 97.4 | 97.4 | +2 (+2.10%) | 35,921 |
| 27 May 2015 | INR | 95.3 | 95.8 | 94.15 | 95.4 | 95.4 | +0.3 (+0.32%) | 13,872 |
| 26 May 2015 | INR | 96.9 | 97 | 94.8 | 95.1 | 95.1 | -0.5 (-0.52%) | 9,869 |
| 25 May 2015 | INR | 96.3 | 96.85 | 95.3 | 95.6 | 95.6 | -0.75 (-0.78%) | 7,780 |
| 22 May 2015 | INR | 96.3 | 97.5 | 96 | 96.35 | 96.35 | -0.05 (-0.05%) | 8,832 |
| 21 May 2015 | INR | 97.1 | 97.1 | 95.5 | 96.4 | 96.4 | -0.55 (-0.57%) | 12,741 |
| 20 May 2015 | INR | 97.9 | 98 | 96.35 | 96.95 | 96.95 | +0.5 (+0.52%) | 17,142 |
| 19 May 2015 | INR | 96 | 98.2 | 95.2 | 96.45 | 96.45 | -0.35 (-0.36%) | 40,056 |
| 18 May 2015 | INR | 97.1 | 97.9 | 96.25 | 96.8 | 96.8 | +0.25 (+0.26%) | 21,291 |
| 15 May 2015 | INR | 96 | 98 | 94 | 96.55 | 96.55 | +1.35 (+1.42%) | 98,545 |
| 14 May 2015 | INR | 96.8 | 98.4 | 92.75 | 95.2 | 95.2 | -1.6 (-1.65%) | 115,519 |
| 13 May 2015 | INR | 96 | 97.2 | 95.2 | 96.8 | 96.8 | +1.55 (+1.63%) | 20,784 |
| 12 May 2015 | INR | 97.3 | 97.3 | 93.7 | 95.25 | 95.25 | -1.8 (-1.85%) | 27,280 |
| 11 May 2015 | INR | 97.1 | 98 | 94.35 | 97.05 | 97.05 | +0.8 (+0.83%) | 32,880 |
| 8 May 2015 | INR | 96 | 97 | 95 | 96.25 | 96.25 | +2.3 (+2.45%) | 21,943 |
| 7 May 2015 | INR | 99 | 100.3 | 92.65 | 93.95 | 93.95 | -5.45 (-5.48%) | 62,112 |
| 6 May 2015 | INR | 102.6 | 102.6 | 99.1 | 99.4 | 99.4 | -4.25 (-4.10%) | 33,702 |
| 5 May 2015 | INR | 102.1 | 105.85 | 102.1 | 103.65 | 103.65 | +3.45 (+3.44%) | 85,344 |
| 4 May 2015 | INR | 98 | 100.9 | 98 | 100.2 | 100.2 | +2.65 (+2.72%) | 35,801 |
| 30 Apr 2015 | INR | 98.4 | 99.8 | 97.05 | 97.55 | 97.55 | -0.55 (-0.56%) | 35,569 |
| 29 Apr 2015 | INR | 101 | 101 | 97.1 | 98.1 | 98.1 | +0.05 (+0.05%) | 25,348 |
| 28 Apr 2015 | INR | 95.95 | 98.6 | 95.05 | 98.05 | 98.05 | +3.05 (+3.21%) | 42,486 |
| 27 Apr 2015 | INR | 99.2 | 99.8 | 91.65 | 95 | 95 | -3.5 (-3.55%) | 65,454 |
