| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 103.6 | 103.6 | 98 | 98.5 | 98.5 | -4.85 (-4.69%) | 49,447 |
| 23 Apr 2015 | INR | 104 | 106 | 102.6 | 103.35 | 103.35 | +1.55 (+1.52%) | 72,151 |
| 22 Apr 2015 | INR | 104.4 | 104.95 | 100 | 101.8 | 101.8 | -1.55 (-1.50%) | 40,148 |
| 21 Apr 2015 | INR | 107.1 | 107.7 | 101.05 | 103.35 | 103.35 | -3.3 (-3.09%) | 47,727 |
| 20 Apr 2015 | INR | 106.45 | 108.6 | 105.4 | 106.65 | 106.65 | 0.0 (0.0%) | 84,813 |
| 17 Apr 2015 | INR | 109.2 | 109.45 | 106.25 | 106.65 | 106.65 | -1.3 (-1.20%) | 72,844 |
| 16 Apr 2015 | INR | 110 | 112.45 | 107.05 | 107.95 | 107.95 | -0.2 (-0.18%) | 305,840 |
| 15 Apr 2015 | INR | 106.9 | 110.35 | 104.9 | 108.15 | 108.15 | +1.8 (+1.69%) | 226,120 |
| 13 Apr 2015 | INR | 104.2 | 108.8 | 102.85 | 106.35 | 106.35 | +3.5 (+3.40%) | 137,285 |
| 10 Apr 2015 | INR | 102.1 | 103.45 | 101.6 | 102.85 | 102.85 | +1.45 (+1.43%) | 50,254 |
| 9 Apr 2015 | INR | 103.4 | 103.4 | 99.1 | 101.4 | 101.4 | +1.75 (+1.76%) | 79,193 |
| 8 Apr 2015 | INR | 98.7 | 100.3 | 96.9 | 99.65 | 99.65 | +2.95 (+3.05%) | 61,978 |
| 7 Apr 2015 | INR | 95.5 | 98.7 | 94.75 | 96.7 | 96.7 | +1.45 (+1.52%) | 47,633 |
| 6 Apr 2015 | INR | 95.5 | 96.25 | 94.1 | 95.25 | 95.25 | -0.15 (-0.16%) | 20,633 |
| 1 Apr 2015 | INR | 92.8 | 96 | 92.75 | 95.4 | 95.4 | +2.2 (+2.36%) | 30,735 |
| 31 Mar 2015 | INR | 93 | 94 | 91.55 | 93.2 | 93.2 | +1.25 (+1.36%) | 33,330 |
| 30 Mar 2015 | INR | 93 | 93 | 90.8 | 91.95 | 91.95 | +1.65 (+1.83%) | 50,398 |
| 27 Mar 2015 | INR | 89.9 | 91.6 | 88.9 | 90.3 | 90.3 | +0.7 (+0.78%) | 47,896 |
| 26 Mar 2015 | INR | 93 | 93 | 88.65 | 89.6 | 89.6 | -3.45 (-3.71%) | 53,490 |
| 25 Mar 2015 | INR | 94.35 | 94.5 | 92.5 | 93.05 | 93.05 | -1.25 (-1.33%) | 35,062 |
| 24 Mar 2015 | INR | 93.4 | 95 | 89.8 | 94.3 | 94.3 | +0.45 (+0.48%) | 76,416 |
| 23 Mar 2015 | INR | 96 | 96.6 | 92.4 | 93.85 | 93.85 | -0.9 (-0.95%) | 57,843 |
| 20 Mar 2015 | INR | 99.1 | 99.5 | 94.05 | 94.75 | 94.75 | -3.35 (-3.41%) | 201,575 |
| 19 Mar 2015 | INR | 97.4 | 99.25 | 95.35 | 98.1 | 98.1 | +1.55 (+1.61%) | 169,262 |
| 18 Mar 2015 | INR | 97.4 | 97.4 | 95.55 | 96.55 | 96.55 | -0.1 (-0.10%) | 47,099 |
| 17 Mar 2015 | INR | 96.3 | 97.95 | 95.2 | 96.65 | 96.65 | +0.15 (+0.16%) | 45,277 |
| 16 Mar 2015 | INR | 98.1 | 98.8 | 94.1 | 96.5 | 96.5 | -1.6 (-1.63%) | 112,113 |
| 13 Mar 2015 | INR | 100 | 100.1 | 97.6 | 98.1 | 98.1 | -1.2 (-1.21%) | 50,630 |
| 12 Mar 2015 | INR | 100.25 | 101.45 | 98.9 | 99.3 | 99.3 | -0.75 (-0.75%) | 59,618 |
| 11 Mar 2015 | INR | 100.95 | 101.5 | 98.5 | 100.05 | 100.05 | -0.1 (-0.10%) | 74,425 |
