| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 101 | 101.4 | 99.5 | 100.15 | 100.15 | +0.05 (+0.05%) | 46,205 |
| 9 Mar 2015 | INR | 102.35 | 102.85 | 99.35 | 100.1 | 100.1 | -2.95 (-2.86%) | 59,153 |
| 5 Mar 2015 | INR | 103.9 | 104.7 | 102.05 | 103.05 | 103.05 | -1.3 (-1.25%) | 70,017 |
| 4 Mar 2015 | INR | 108.4 | 108.4 | 103 | 104.35 | 104.35 | -2.95 (-2.75%) | 91,752 |
| 3 Mar 2015 | INR | 104.5 | 108.15 | 104.2 | 107.3 | 107.3 | +2.15 (+2.04%) | 106,544 |
| 2 Mar 2015 | INR | 103.85 | 106 | 101.75 | 105.15 | 105.15 | +4.2 (+4.16%) | 99,119 |
| 27 Feb 2015 | INR | 101 | 102 | 100.15 | 100.95 | 100.95 | +0.85 (+0.85%) | 60,729 |
| 26 Feb 2015 | INR | 104.5 | 104.5 | 99.2 | 100.1 | 100.1 | -3.3 (-3.19%) | 128,977 |
| 25 Feb 2015 | INR | 107.4 | 107.45 | 102.6 | 103.4 | 103.4 | -3.45 (-3.23%) | 67,087 |
| 24 Feb 2015 | INR | 108.85 | 108.85 | 106.2 | 106.85 | 106.85 | -0.9 (-0.84%) | 84,718 |
| 23 Feb 2015 | INR | 106.5 | 108.15 | 104.1 | 107.75 | 107.75 | +1.55 (+1.46%) | 97,893 |
| 20 Feb 2015 | INR | 105 | 107.3 | 103.85 | 106.2 | 106.2 | +2.2 (+2.12%) | 171,214 |
| 19 Feb 2015 | INR | 101.4 | 105.95 | 100.05 | 104 | 104 | +3.4 (+3.38%) | 193,650 |
| 18 Feb 2015 | INR | 101.65 | 101.65 | 100 | 100.6 | 100.6 | +0.15 (+0.15%) | 61,578 |
| 16 Feb 2015 | INR | 100.25 | 101.8 | 100 | 100.45 | 100.45 | +0.05 (+0.05%) | 47,491 |
| 13 Feb 2015 | INR | 101.1 | 101.9 | 99.75 | 100.4 | 100.4 | +0.3 (+0.30%) | 50,970 |
| 12 Feb 2015 | INR | 100.9 | 101.65 | 99.5 | 100.1 | 100.1 | -0.25 (-0.25%) | 48,066 |
| 11 Feb 2015 | INR | 99.9 | 100.8 | 99.4 | 100.35 | 100.35 | +0.45 (+0.45%) | 46,550 |
| 10 Feb 2015 | INR | 99 | 102.25 | 98 | 99.9 | 99.9 | +1 (+1.01%) | 73,152 |
| 9 Feb 2015 | INR | 100.05 | 100.7 | 98.15 | 98.9 | 98.9 | -1.35 (-1.35%) | 63,568 |
| 6 Feb 2015 | INR | 102 | 102.95 | 99.3 | 100.25 | 100.25 | -1.6 (-1.57%) | 60,877 |
| 5 Feb 2015 | INR | 105 | 105.9 | 101 | 101.85 | 101.85 | -2.85 (-2.72%) | 97,189 |
| 4 Feb 2015 | INR | 106.15 | 106.15 | 103.7 | 104.7 | 104.7 | 0.0 (0.0%) | 73,030 |
| 3 Feb 2015 | INR | 105.9 | 107.5 | 104.25 | 104.7 | 104.7 | -0.2 (-0.19%) | 97,345 |
| 2 Feb 2015 | INR | 105 | 107.25 | 104.5 | 104.9 | 104.9 | +0.6 (+0.58%) | 110,104 |
| 30 Jan 2015 | INR | 115.15 | 115.85 | 102.8 | 104.3 | 104.3 | -10.5 (-9.15%) | 306,121 |
| 29 Jan 2015 | INR | 126.45 | 127.6 | 113 | 114.8 | 114.8 | -10.9 (-8.67%) | 538,265 |
| 28 Jan 2015 | INR | 117.15 | 129.6 | 116.95 | 125.7 | 125.7 | +8.6 (+7.34%) | 410,573 |
| 27 Jan 2015 | INR | 118.3 | 118.45 | 116.6 | 117.1 | 117.1 | -0.9 (-0.76%) | 48,603 |
| 23 Jan 2015 | INR | 117.25 | 120.9 | 116.45 | 118 | 118 | -0.45 (-0.38%) | 135,648 |
