| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 120 | 122.65 | 116.25 | 118.45 | 118.45 | -0.15 (-0.13%) | 134,591 |
| 21 Jan 2015 | INR | 117 | 119.95 | 116 | 118.6 | 118.6 | +1.45 (+1.24%) | 64,638 |
| 20 Jan 2015 | INR | 117 | 120.6 | 116.6 | 117.15 | 117.15 | -0.05 (-0.04%) | 100,614 |
| 19 Jan 2015 | INR | 114 | 118.3 | 114 | 117.2 | 117.2 | +3.75 (+3.31%) | 61,745 |
| 16 Jan 2015 | INR | 114.6 | 115.2 | 113 | 113.45 | 113.45 | -1.55 (-1.35%) | 23,759 |
| 15 Jan 2015 | INR | 117 | 118.05 | 114.35 | 115 | 115 | -1.4 (-1.20%) | 42,200 |
| 14 Jan 2015 | INR | 113.6 | 118.5 | 112 | 116.4 | 116.4 | +1.6 (+1.39%) | 111,380 |
| 13 Jan 2015 | INR | 114.15 | 116 | 113.5 | 114.8 | 114.8 | +0.9 (+0.79%) | 53,492 |
| 12 Jan 2015 | INR | 112.75 | 116.25 | 111.4 | 113.9 | 113.9 | +2.25 (+2.02%) | 57,451 |
| 9 Jan 2015 | INR | 115.4 | 115.7 | 111.1 | 111.65 | 111.65 | -2.35 (-2.06%) | 41,580 |
| 8 Jan 2015 | INR | 111.3 | 114.65 | 111.3 | 114 | 114 | +4.35 (+3.97%) | 46,324 |
| 7 Jan 2015 | INR | 111.3 | 111.75 | 109 | 109.65 | 109.65 | -1.05 (-0.95%) | 39,522 |
| 6 Jan 2015 | INR | 113.85 | 113.95 | 109.8 | 110.7 | 110.7 | -4.35 (-3.78%) | 65,497 |
| 5 Jan 2015 | INR | 116.45 | 116.45 | 114.45 | 115.05 | 115.05 | -1 (-0.86%) | 44,703 |
| 2 Jan 2015 | INR | 116 | 116.95 | 114.4 | 116.05 | 116.05 | +0.55 (+0.48%) | 47,519 |
| 1 Jan 2015 | INR | 114.05 | 117.25 | 113.85 | 115.5 | 115.5 | +1.55 (+1.36%) | 69,634 |
| 31 Dec 2014 | INR | 112.8 | 115.5 | 112.5 | 113.95 | 113.95 | +0.75 (+0.66%) | 62,668 |
| 30 Dec 2014 | INR | 112.45 | 114 | 111.15 | 113.2 | 113.2 | +0.95 (+0.85%) | 55,840 |
| 29 Dec 2014 | INR | 112.7 | 113.45 | 111.7 | 112.25 | 112.25 | +1 (+0.90%) | 43,392 |
| 26 Dec 2014 | INR | 111.25 | 112.85 | 109.85 | 111.25 | 111.25 | +0.2 (+0.18%) | 36,706 |
| 24 Dec 2014 | INR | 114 | 114.25 | 110.4 | 111.05 | 111.05 | -2.45 (-2.16%) | 99,816 |
| 23 Dec 2014 | INR | 113.75 | 115.85 | 112.5 | 113.5 | 113.5 | +0.85 (+0.75%) | 82,179 |
| 22 Dec 2014 | INR | 110.15 | 114.9 | 110.15 | 112.65 | 112.65 | +3.2 (+2.92%) | 52,969 |
| 19 Dec 2014 | INR | 115.05 | 116.65 | 105.7 | 109.45 | 109.45 | -4.4 (-3.86%) | 106,743 |
| 18 Dec 2014 | INR | 113 | 115.9 | 113 | 113.85 | 113.85 | +1.75 (+1.56%) | 82,553 |
| 17 Dec 2014 | INR | 108.1 | 115.25 | 99.2 | 112.1 | 112.1 | +2.9 (+2.66%) | 111,697 |
| 16 Dec 2014 | INR | 109.25 | 111.35 | 105.2 | 109.2 | 109.2 | -0.95 (-0.86%) | 73,764 |
| 15 Dec 2014 | INR | 110.6 | 111.7 | 109 | 110.15 | 110.15 | -1.9 (-1.70%) | 62,677 |
| 12 Dec 2014 | INR | 115.7 | 116.45 | 111.1 | 112.05 | 112.05 | -2.7 (-2.35%) | 67,580 |
| 11 Dec 2014 | INR | 119 | 119.15 | 113.85 | 114.75 | 114.75 | -4 (-3.37%) | 77,757 |
