| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 117.9 | 118 | 114.55 | 116 | 116 | -1.55 (-1.32%) | 60,056 |
| 23 Oct 2014 | INR | 118.65 | 119.65 | 116.95 | 117.55 | 117.55 | -0.85 (-0.72%) | 28,034 |
| 22 Oct 2014 | INR | 116.9 | 119.25 | 115.6 | 118.4 | 118.4 | +2.9 (+2.51%) | 115,497 |
| 21 Oct 2014 | INR | 116.75 | 117.55 | 114.3 | 115.5 | 115.5 | -0.45 (-0.39%) | 93,591 |
| 20 Oct 2014 | INR | 117.4 | 119.2 | 115.15 | 115.95 | 115.95 | +0.8 (+0.69%) | 107,454 |
| 17 Oct 2014 | INR | 114.05 | 117.6 | 111.65 | 115.15 | 115.15 | +0.1 (+0.09%) | 194,207 |
| 16 Oct 2014 | INR | 122.75 | 122.75 | 114.3 | 115.05 | 115.05 | -7.2 (-5.89%) | 285,644 |
| 14 Oct 2014 | INR | 122.1 | 125.15 | 120.25 | 122.25 | 122.25 | +0.75 (+0.62%) | 285,598 |
| 13 Oct 2014 | INR | 121.3 | 122.9 | 119.15 | 121.5 | 121.5 | +0.5 (+0.41%) | 351,659 |
| 10 Oct 2014 | INR | 113.1 | 125.8 | 112.65 | 121 | 121 | +4.95 (+4.27%) | 835,872 |
| 9 Oct 2014 | INR | 111.7 | 117 | 111.1 | 116.05 | 116.05 | +5.55 (+5.02%) | 287,905 |
| 8 Oct 2014 | INR | 109 | 113 | 107 | 110.5 | 110.5 | +2.8 (+2.60%) | 258,661 |
| 7 Oct 2014 | INR | 108.2 | 109 | 106 | 107.7 | 107.7 | -0.4 (-0.37%) | 80,042 |
| 1 Oct 2014 | INR | 110.15 | 112 | 107.6 | 108.1 | 108.1 | -1.1 (-1.01%) | 127,546 |
| 30 Sep 2014 | INR | 107.7 | 110.3 | 107.7 | 109.2 | 109.2 | +1.5 (+1.39%) | 119,544 |
| 29 Sep 2014 | INR | 107.3 | 108.55 | 105.5 | 107.7 | 107.7 | +0.85 (+0.80%) | 88,894 |
| 26 Sep 2014 | INR | 104 | 107.35 | 101.5 | 106.85 | 106.85 | +1.75 (+1.67%) | 100,634 |
| 25 Sep 2014 | INR | 109.6 | 109.6 | 104 | 105.1 | 105.1 | -3.2 (-2.95%) | 107,764 |
| 24 Sep 2014 | INR | 109.7 | 111 | 105.2 | 108.3 | 108.3 | -2.25 (-2.04%) | 127,913 |
| 23 Sep 2014 | INR | 115.2 | 117.7 | 109.05 | 110.55 | 110.55 | -3.75 (-3.28%) | 259,792 |
| 22 Sep 2014 | INR | 106.15 | 115.5 | 105.95 | 114.3 | 114.3 | +6.25 (+5.78%) | 300,606 |
| 19 Sep 2014 | INR | 112 | 112.3 | 107.2 | 108.05 | 108.05 | -3.7 (-3.31%) | 142,017 |
| 18 Sep 2014 | INR | 106.05 | 112.8 | 104.75 | 111.75 | 111.75 | +6.3 (+5.97%) | 267,498 |
| 17 Sep 2014 | INR | 108.15 | 108.35 | 102.65 | 105.45 | 105.45 | -1.25 (-1.17%) | 189,525 |
| 16 Sep 2014 | INR | 114.9 | 115.8 | 106.1 | 106.7 | 106.7 | -7.75 (-6.77%) | 324,432 |
| 15 Sep 2014 | INR | 113.7 | 116.85 | 111.95 | 114.45 | 114.45 | +1.55 (+1.37%) | 560,251 |
| 12 Sep 2014 | INR | 104.65 | 114.15 | 104.65 | 112.9 | 112.9 | +8.3 (+7.93%) | 1,134,755 |
| 11 Sep 2014 | INR | 104.4 | 109 | 103.65 | 104.6 | 104.6 | +1.05 (+1.01%) | 579,100 |
| 10 Sep 2014 | INR | 99.45 | 105 | 99 | 103.55 | 103.55 | +3.25 (+3.24%) | 478,601 |
| 9 Sep 2014 | INR | 101.3 | 101.4 | 99.45 | 100.3 | 100.3 | -0.35 (-0.35%) | 105,653 |
