| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 613.95 | 618 | 606 | 608.05 | 608.05 | -3.2 (-0.52%) | 11,686 |
| 5 Jun 2023 | INR | 615.05 | 615.05 | 607 | 611.25 | 611.25 | +5.15 (+0.85%) | 5,923 |
| 2 Jun 2023 | INR | 605 | 615 | 603 | 606.1 | 606.1 | +1.6 (+0.26%) | 32,037 |
| 1 Jun 2023 | INR | 608.05 | 620 | 601.25 | 604.5 | 604.5 | -2.8 (-0.46%) | 16,018 |
| 31 May 2023 | INR | 624 | 624 | 605 | 607.3 | 607.3 | -10.5 (-1.70%) | 12,969 |
| 30 May 2023 | INR | 628.95 | 628.95 | 616.8 | 617.8 | 617.8 | -5.2 (-0.83%) | 13,888 |
| 29 May 2023 | INR | 615.55 | 625 | 615.55 | 623 | 623 | +8.5 (+1.38%) | 8,238 |
| 26 May 2023 | INR | 615.55 | 617.15 | 612 | 614.5 | 614.5 | -1.05 (-0.17%) | 3,061 |
| 25 May 2023 | INR | 614.05 | 620.15 | 613.15 | 615.55 | 615.55 | -1.85 (-0.30%) | 4,555 |
| 24 May 2023 | INR | 623.95 | 626.15 | 615.6 | 617.4 | 617.4 | -6.6 (-1.06%) | 7,165 |
| 23 May 2023 | INR | 633 | 635 | 619.7 | 624 | 624 | -0.1 (-0.02%) | 5,165 |
| 22 May 2023 | INR | 627.05 | 632.55 | 621 | 624.1 | 624.1 | -4.75 (-0.76%) | 6,510 |
| 19 May 2023 | INR | 625.2 | 642.3 | 620.2 | 628.85 | 628.85 | +0.15 (+0.02%) | 7,742 |
| 18 May 2023 | INR | 635.05 | 644 | 618.8 | 628.7 | 628.7 | -10.75 (-1.68%) | 9,066 |
| 17 May 2023 | INR | 642 | 645 | 632 | 639.45 | 639.45 | -1.95 (-0.30%) | 2,550 |
| 16 May 2023 | INR | 628.6 | 650.4 | 628.6 | 641.4 | 641.4 | +3.95 (+0.62%) | 5,081 |
| 15 May 2023 | INR | 634 | 642.5 | 629.65 | 637.45 | 637.45 | -1.1 (-0.17%) | 6,019 |
| 12 May 2023 | INR | 632.2 | 640.95 | 628.5 | 638.55 | 638.55 | +3.35 (+0.53%) | 7,238 |
| 11 May 2023 | INR | 635.05 | 646 | 632.55 | 635.2 | 635.2 | +2.1 (+0.33%) | 18,022 |
| 10 May 2023 | INR | 622 | 641.9 | 617.5 | 633.1 | 633.1 | +12.3 (+1.98%) | 17,201 |
| 9 May 2023 | INR | 621.3 | 635 | 608.25 | 620.8 | 620.8 | -0.45 (-0.07%) | 47,759 |
| 8 May 2023 | INR | 620.15 | 627.15 | 619 | 621.25 | 621.25 | +0.75 (+0.12%) | 13,284 |
| 5 May 2023 | INR | 628.6 | 628.6 | 615.6 | 620.5 | 620.5 | -5.1 (-0.82%) | 15,307 |
| 4 May 2023 | INR | 615 | 629 | 613.8 | 625.6 | 625.6 | +10.6 (+1.72%) | 33,297 |
| 3 May 2023 | INR | 615.05 | 625 | 612.45 | 615 | 615 | +0.1 (+0.02%) | 7,774 |
| 2 May 2023 | INR | 593.85 | 619.55 | 593.85 | 614.9 | 614.9 | +21.05 (+3.54%) | 11,951 |
| 28 Apr 2023 | INR | 593.9 | 598.45 | 589.7 | 593.85 | 593.85 | +3.3 (+0.56%) | 2,620 |
| 27 Apr 2023 | INR | 596.05 | 599.65 | 589.25 | 590.55 | 590.55 | -6.5 (-1.09%) | 6,377 |
| 26 Apr 2023 | INR | 594.75 | 601.8 | 588.95 | 597.05 | 597.05 | +2.65 (+0.45%) | 6,567 |
| 25 Apr 2023 | INR | 595 | 597.4 | 581.95 | 594.4 | 594.4 | -1.2 (-0.20%) | 11,579 |
