| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 598.5 | 603.95 | 593.55 | 595.6 | 595.6 | -1.9 (-0.32%) | 10,239 |
| 21 Apr 2023 | INR | 598.8 | 600 | 590.75 | 597.5 | 597.5 | +8.9 (+1.51%) | 9,443 |
| 20 Apr 2023 | INR | 584.25 | 601.95 | 580.25 | 588.6 | 588.6 | +11.4 (+1.98%) | 24,927 |
| 19 Apr 2023 | INR | 598.95 | 598.95 | 570.85 | 577.2 | 577.2 | -6.8 (-1.16%) | 9,861 |
| 18 Apr 2023 | INR | 584.65 | 587.1 | 579.5 | 584 | 584 | +3.8 (+0.65%) | 5,388 |
| 17 Apr 2023 | INR | 590.05 | 597.55 | 567.25 | 580.2 | 580.2 | -18.25 (-3.05%) | 17,413 |
| 13 Apr 2023 | INR | 596.8 | 600 | 586.9 | 598.45 | 598.45 | -0.05 (-0.01%) | 15,727 |
| 12 Apr 2023 | INR | 596.6 | 602.95 | 593.75 | 598.5 | 598.5 | +1.95 (+0.33%) | 8,950 |
| 11 Apr 2023 | INR | 610 | 612.8 | 587.2 | 596.55 | 596.55 | -4.8 (-0.80%) | 23,886 |
| 10 Apr 2023 | INR | 575 | 607.5 | 572.75 | 601.35 | 601.35 | +28.45 (+4.97%) | 15,508 |
| 6 Apr 2023 | INR | 566.05 | 576.9 | 564.75 | 572.9 | 572.9 | +1.35 (+0.24%) | 14,732 |
| 5 Apr 2023 | INR | 576.35 | 576.55 | 567.35 | 571.55 | 571.55 | -3.1 (-0.54%) | 3,655 |
| 3 Apr 2023 | INR | 561.65 | 581.4 | 561.65 | 574.65 | 574.65 | +1.6 (+0.28%) | 19,174 |
| 31 Mar 2023 | INR | 576.7 | 583.95 | 556.9 | 573.05 | 573.05 | -3.7 (-0.64%) | 14,499 |
| 29 Mar 2023 | INR | 563 | 578.1 | 551 | 576.75 | 576.75 | +12.75 (+2.26%) | 8,717 |
| 28 Mar 2023 | INR | 565 | 566.4 | 558.3 | 564 | 564 | -0.9 (-0.16%) | 2,161 |
| 27 Mar 2023 | INR | 575.35 | 575.35 | 560.05 | 564.9 | 564.9 | -10.75 (-1.87%) | 11,900 |
| 24 Mar 2023 | INR | 588.95 | 588.95 | 569.7 | 575.65 | 575.65 | -0.85 (-0.15%) | 4,055 |
| 23 Mar 2023 | INR | 580.85 | 580.85 | 568.5 | 576.5 | 576.5 | -2.45 (-0.42%) | 7,921 |
| 22 Mar 2023 | INR | 566.15 | 584.5 | 566.15 | 578.95 | 578.95 | +8.45 (+1.48%) | 6,344 |
| 21 Mar 2023 | INR | 570.05 | 573.9 | 566 | 570.5 | 570.5 | -2.05 (-0.36%) | 6,370 |
| 20 Mar 2023 | INR | 563 | 582.25 | 563 | 572.55 | 572.55 | -4.65 (-0.81%) | 4,144 |
| 17 Mar 2023 | INR | 575 | 583.15 | 572.95 | 577.2 | 577.2 | +7.85 (+1.38%) | 13,686 |
| 16 Mar 2023 | INR | 572 | 573.5 | 553.9 | 569.35 | 569.35 | +7.1 (+1.26%) | 6,769 |
| 15 Mar 2023 | INR | 555.1 | 569.9 | 552.3 | 562.25 | 562.25 | +8.1 (+1.46%) | 27,657 |
| 14 Mar 2023 | INR | 577.4 | 584.4 | 550.1 | 554.15 | 554.15 | -19.2 (-3.35%) | 39,359 |
| 13 Mar 2023 | INR | 590.1 | 601.6 | 569.8 | 573.35 | 573.35 | -28.25 (-4.70%) | 26,896 |
| 10 Mar 2023 | INR | 607 | 614.2 | 587.85 | 601.6 | 601.6 | -6.45 (-1.06%) | 43,063 |
| 9 Mar 2023 | INR | 600.55 | 619.8 | 600.55 | 608.05 | 608.05 | +5.2 (+0.86%) | 11,563 |
| 8 Mar 2023 | INR | 608 | 608.55 | 599.4 | 602.85 | 602.85 | -5.05 (-0.83%) | 4,438 |
