| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 138.7 | 138.7 | 131.3 | 136.4 | 136.4 | -1.75 (-1.27%) | 48,739 |
| 10 Apr 2024 | INR | 141.8 | 142.75 | 135.15 | 138.15 | 138.15 | +1.2 (+0.88%) | 104,416 |
| 9 Apr 2024 | INR | 131.35 | 136.95 | 131.35 | 136.95 | 136.95 | +6.5 (+4.98%) | 95,226 |
| 8 Apr 2024 | INR | 129.2 | 132.9 | 129.1 | 130.45 | 130.45 | -5.4 (-3.97%) | 67,258 |
| 5 Apr 2024 | INR | 135.85 | 143.8 | 135.85 | 135.85 | 135.85 | -7.15 (-5%) | 103,047 |
| 4 Apr 2024 | INR | 145.05 | 151.25 | 143 | 143 | 143 | -7.5 (-4.98%) | 55,925 |
| 3 Apr 2024 | INR | 151 | 159.95 | 149 | 150.5 | 150.5 | -1.85 (-1.21%) | 68,387 |
| 2 Apr 2024 | INR | 150 | 152.9 | 148.5 | 152.35 | 152.35 | +2.7 (+1.80%) | 28,932 |
| 1 Apr 2024 | INR | 154.15 | 156.3 | 149 | 149.65 | 149.65 | -4.5 (-2.92%) | 37,872 |
| 28 Mar 2024 | INR | 155 | 159.7 | 153.25 | 154.15 | 154.15 | -1.05 (-0.68%) | 149,773 |
| 27 Mar 2024 | INR | 152.7 | 162 | 152.7 | 155.2 | 155.2 | -4.4 (-2.76%) | 257,640 |
| 26 Mar 2024 | INR | 172.8 | 172.8 | 156.5 | 159.6 | 159.6 | -5 (-3.04%) | 296,945 |
| 22 Mar 2024 | INR | 164.6 | 164.6 | 164.6 | 164.6 | 164.6 | +7.8 (+4.97%) | 11,794 |
| 21 Mar 2024 | INR | 150 | 156.8 | 149.8 | 156.8 | 156.8 | +7.45 (+4.99%) | 10,934 |
| 20 Mar 2024 | INR | 140.6 | 155.4 | 140.6 | 149.35 | 149.35 | +1.35 (+0.91%) | 202,311 |
| 19 Mar 2024 | INR | 148 | 150.95 | 148 | 148 | 148 | -7.75 (-4.98%) | 104,898 |
| 18 Mar 2024 | INR | 164.95 | 171.9 | 155.75 | 155.75 | 155.75 | -8.15 (-4.97%) | 82,136 |
| 15 Mar 2024 | INR | 168 | 169.9 | 160 | 163.9 | 163.9 | -3.65 (-2.18%) | 207,854 |
| 14 Mar 2024 | INR | 160.35 | 172.6 | 160.35 | 167.55 | 167.55 | -1.2 (-0.71%) | 412,482 |
| 13 Mar 2024 | INR | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -8.85 (-4.98%) | 2,790 |
| 12 Mar 2024 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | -9.3 (-4.98%) | 2,037 |
| 11 Mar 2024 | INR | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | -9.8 (-4.98%) | 10,851 |
| 7 Mar 2024 | INR | 202.7 | 202.7 | 191.6 | 196.7 | 196.7 | -2.15 (-1.08%) | 55,329 |
| 6 Mar 2024 | INR | 209.9 | 209.9 | 198.85 | 198.85 | 198.85 | -10.45 (-4.99%) | 61,693 |
| 5 Mar 2024 | INR | 215.05 | 217 | 207 | 209.3 | 209.3 | -5.75 (-2.67%) | 67,970 |
| 4 Mar 2024 | INR | 222 | 222.75 | 211.5 | 215.05 | 215.05 | -6.95 (-3.13%) | 35,883 |
| 1 Mar 2024 | INR | 223 | 224.5 | 219.1 | 222 | 222 | +3.1 (+1.42%) | 17,129 |
| 29 Feb 2024 | INR | 215.1 | 219.95 | 212.5 | 218.9 | 218.9 | +3.85 (+1.79%) | 28,419 |
| 28 Feb 2024 | INR | 217.3 | 224.75 | 213 | 215.05 | 215.05 | -2.25 (-1.04%) | 55,372 |
| 27 Feb 2024 | INR | 220.5 | 230.4 | 217 | 217.3 | 217.3 | -10.8 (-4.73%) | 46,909 |
