LKP Finance Limited Recent Share Price (BSE:507912)

BSE:507912 - LKP Finance Ltd LKP Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2000	INR	8.65	8.65	8.65	8.65	8.65	-1.35 (-13.50%)	200
23 Nov 2000	INR	0	0	0	10	10	0.0 (0.0%)	0
22 Nov 2000	INR	9.25	10	9.25	10	10	+1 (+11.11%)	300
21 Nov 2000	INR	9.05	9.05	9	9	9	+0.75 (+9.09%)	600
20 Nov 2000	INR	0	0	0	8.25	8.25	0.0 (0.0%)	0
17 Nov 2000	INR	8.55	8.55	8.25	8.25	8.25	-1.75 (-17.50%)	2,643
16 Nov 2000	INR	0	0	0	10	10	0.0 (0.0%)	0
15 Nov 2000	INR	10.5	10.5	10	10	10	0.0 (0.0%)	300
14 Nov 2000	INR	0	0	0	10	10	0.0 (0.0%)	0
13 Nov 2000	INR	0	0	0	10	10	0.0 (0.0%)	0
10 Nov 2000	INR	0	0	0	10	10	0.0 (0.0%)	0
9 Nov 2000	INR	9.55	10	9.55	10	10	-0.3 (-2.91%)	200
8 Nov 2000	INR	10.3	10.3	10.3	10.3	10.3	+0.25 (+2.49%)	100
7 Nov 2000	INR	10.1	10.1	10	10.05	10.05	-0.1 (-0.99%)	457
6 Nov 2000	INR	10.05	10.15	10.05	10.15	10.15	-0.75 (-6.88%)	250
3 Nov 2000	INR	10.6	10.9	10.6	10.9	10.9	+0.15 (+1.40%)	179
2 Nov 2000	INR	10.75	10.75	10.75	10.75	10.75	+0.15 (+1.42%)	300
1 Nov 2000	INR	10.6	10.6	10.6	10.6	10.6	-1.7 (-13.82%)	1,421
31 Oct 2000	INR	0	0	0	12.3	12.3	0.0 (0.0%)	0
30 Oct 2000	INR	10.9	12.3	10.9	12.3	12.3	+0.8 (+6.96%)	14
27 Oct 2000	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
26 Oct 2000	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
25 Oct 2000	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
24 Oct 2000	INR	11.2	11.5	11.2	11.5	11.5	+0.6 (+5.50%)	3,000
23 Oct 2000	INR	9.75	10.9	9.75	10.9	10.9	+0.75 (+7.39%)	2,765
20 Oct 2000	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
19 Oct 2000	INR	0	0	0	10.15	10.15	0.0 (0.0%)	0
18 Oct 2000	INR	10.5	10.5	10.15	10.15	10.15	-0.85 (-7.73%)	500
17 Oct 2000	INR	11.25	11.25	11	11	11	+0.4 (+3.77%)	400
16 Oct 2000	INR	11	11.5	10.35	10.6	10.6	+0.6 (+6%)	2,270