| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2000 | INR | 10.75 | 10.75 | 9.5 | 10 | 10 | -0.1 (-0.99%) | 850 |
| 12 Oct 2000 | INR | 11.7 | 11.7 | 10.1 | 10.1 | 10.1 | -0.75 (-6.91%) | 2,120 |
| 11 Oct 2000 | INR | 11.7 | 11.7 | 10.85 | 10.85 | 10.85 | -0.85 (-7.26%) | 200 |
| 10 Oct 2000 | INR | 12.7 | 12.7 | 11.3 | 11.7 | 11.7 | -0.35 (-2.90%) | 1,200 |
| 9 Oct 2000 | INR | 12 | 12.05 | 12 | 12.05 | 12.05 | -0.55 (-4.37%) | 300 |
| 6 Oct 2000 | INR | 11.7 | 12.6 | 11.7 | 12.6 | 12.6 | -0.1 (-0.79%) | 400 |
| 5 Oct 2000 | INR | 12.25 | 12.7 | 12.25 | 12.7 | 12.7 | +0.7 (+5.83%) | 900 |
| 4 Oct 2000 | INR | 12.25 | 12.25 | 12 | 12 | 12 | +0.2 (+1.69%) | 400 |
| 3 Oct 2000 | INR | 11.7 | 11.8 | 11.7 | 11.8 | 11.8 | +1.2 (+11.32%) | 1,000 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -1.85 (-14.86%) | 450 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 0 | 0 | 0 | 12.45 | 12.45 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | INR | 12.55 | 13.25 | 12.45 | 12.45 | 12.45 | -1.05 (-7.78%) | 2,100 |
| 21 Sep 2000 | INR | 12.25 | 13.5 | 12.25 | 13.5 | 13.5 | +0.25 (+1.89%) | 600 |
| 20 Sep 2000 | INR | 13.4 | 13.4 | 13.25 | 13.25 | 13.25 | -1.05 (-7.34%) | 900 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 15.25 | 15.25 | 14.3 | 14.3 | 14.3 | -1.2 (-7.74%) | 1,800 |
| 14 Sep 2000 | INR | 16 | 16 | 15.15 | 15.5 | 15.5 | -0.05 (-0.32%) | 12,925 |
| 13 Sep 2000 | INR | 16.1 | 16.15 | 15.5 | 15.55 | 15.55 | -0.45 (-2.81%) | 2,300 |
| 12 Sep 2000 | INR | 15.65 | 16 | 15.65 | 16 | 16 | +0.1 (+0.63%) | 415 |
| 11 Sep 2000 | INR | 17.1 | 17.1 | 15 | 15.9 | 15.9 | +0.05 (+0.32%) | 18,201 |
| 8 Sep 2000 | INR | 17.4 | 17.4 | 15.4 | 15.85 | 15.85 | -0.3 (-1.86%) | 3,901 |
| 7 Sep 2000 | INR | 15.95 | 16.15 | 15.95 | 16.15 | 16.15 | +1.15 (+7.67%) | 2,050 |
| 6 Sep 2000 | INR | 15.25 | 16 | 15 | 15 | 15 | -0.25 (-1.64%) | 4,350 |
| 5 Sep 2000 | INR | 15.65 | 15.65 | 14.2 | 15.25 | 15.25 | +0.75 (+5.17%) | 8,780 |
| 4 Sep 2000 | INR | 16 | 16 | 14.1 | 14.5 | 14.5 | -0.35 (-2.36%) | 1,400 |
