LKP Finance Limited Recent Share Price (BSE:507912)

BSE:507912 - LKP Finance Ltd LKP Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Sep 2000	INR	0	0	0	14.85	14.85	0.0 (0.0%)	0
31 Aug 2000	INR	15.6	15.75	14.65	14.85	14.85	+0.25 (+1.71%)	2,650
30 Aug 2000	INR	15	15	14.6	14.6	14.6	-0.4 (-2.67%)	204
29 Aug 2000	INR	16.7	16.7	15	15	15	-1 (-6.25%)	1,350
28 Aug 2000	INR	16.25	16.25	15.95	16	16	-1.25 (-7.25%)	2,400
25 Aug 2000	INR	16	17.25	16	17.25	17.25	+1.25 (+7.81%)	400
24 Aug 2000	INR	16	16	16	16	16	-0.6 (-3.61%)	750
23 Aug 2000	INR	16.75	16.75	16.6	16.6	16.6	-1.4 (-7.78%)	700
22 Aug 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
21 Aug 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
18 Aug 2000	INR	17.95	18	17.95	18	18	+1 (+5.88%)	500
17 Aug 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
16 Aug 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
15 Aug 2000	INR	0	0	0	17	17	0.0 (0.0%)	0
14 Aug 2000	INR	17	17	17	17	17	-1 (-5.56%)	1,300
11 Aug 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
10 Aug 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
9 Aug 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
8 Aug 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
7 Aug 2000	INR	0	0	0	18	18	0.0 (0.0%)	0
4 Aug 2000	INR	19.4	19.4	17.55	18	18	-1 (-5.26%)	1,399
3 Aug 2000	INR	19	19	19	19	19	0.0 (0.0%)	100
2 Aug 2000	INR	18.1	19	18.1	19	19	+0.9 (+4.97%)	102
1 Aug 2000	INR	18.1	18.1	18.1	18.1	18.1	+1.3 (+7.74%)	200
31 Jul 2000	INR	16.8	16.8	16.8	16.8	16.8	-1.3 (-7.18%)	100
28 Jul 2000	INR	18.35	19.75	18.1	18.1	18.1	-0.9 (-4.74%)	450
27 Jul 2000	INR	0	0	0	19	19	0.0 (0.0%)	0
26 Jul 2000	INR	0	0	0	19	19	0.0 (0.0%)	0
25 Jul 2000	INR	0	0	0	19	19	0.0 (0.0%)	0
24 Jul 2000	INR	0	0	0	19	19	0.0 (0.0%)	0