| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2000 | INR | 19 | 19.5 | 19 | 19 | 19 | +0.5 (+2.70%) | 900 |
| 20 Jul 2000 | INR | 18.1 | 18.5 | 18 | 18.5 | 18.5 | -0.5 (-2.63%) | 400 |
| 19 Jul 2000 | INR | 18.35 | 19 | 18.3 | 19 | 19 | 0.0 (0.0%) | 800 |
| 18 Jul 2000 | INR | 18.3 | 19 | 18.3 | 19 | 19 | -0.4 (-2.06%) | 1,600 |
| 17 Jul 2000 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +1.4 (+7.78%) | 24,500 |
| 14 Jul 2000 | INR | 18.55 | 18.55 | 18 | 18 | 18 | +0.8 (+4.65%) | 9,500 |
| 13 Jul 2000 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -1.1 (-6.01%) | 100 |
| 12 Jul 2000 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -1.2 (-6.15%) | 100 |
| 11 Jul 2000 | INR | 20.8 | 20.8 | 19.5 | 19.5 | 19.5 | -2.9 (-12.95%) | 2,700 |
| 10 Jul 2000 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 6 Jul 2000 | INR | 20.95 | 22.4 | 20.95 | 22.4 | 22.4 | +1.2 (+5.66%) | 1,500 |
| 5 Jul 2000 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -0.7 (-3.20%) | 300 |
| 4 Jul 2000 | INR | 20.5 | 21.9 | 20.4 | 21.9 | 21.9 | +1.6 (+7.88%) | 1,500 |
| 3 Jul 2000 | INR | 18.9 | 22 | 18.9 | 20.3 | 20.3 | -0.2 (-0.98%) | 1,500 |
| 30 Jun 2000 | INR | 20.9 | 20.9 | 20.5 | 20.5 | 20.5 | -0.5 (-2.38%) | 900 |
| 29 Jun 2000 | INR | 21.95 | 21.95 | 21 | 21 | 21 | -1 (-4.55%) | 700 |
| 28 Jun 2000 | INR | 22.85 | 22.95 | 20.9 | 22 | 22 | +0.7 (+3.29%) | 16,300 |
| 27 Jun 2000 | INR | 21.3 | 21.5 | 21 | 21.3 | 21.3 | -0.7 (-3.18%) | 1,600 |
| 26 Jun 2000 | INR | 21.9 | 22 | 21.9 | 22 | 22 | +1.05 (+5.01%) | 700 |
| 23 Jun 2000 | INR | 23.95 | 23.95 | 20.95 | 20.95 | 20.95 | -1.8 (-7.91%) | 1,800 |
| 22 Jun 2000 | INR | 23.25 | 24 | 22.55 | 22.75 | 22.75 | -0.55 (-2.36%) | 3,200 |
| 21 Jun 2000 | INR | 24.65 | 25.6 | 22.05 | 23.3 | 23.3 | -0.5 (-2.10%) | 1,000 |
| 20 Jun 2000 | INR | 23.5 | 24 | 23.5 | 23.8 | 23.8 | +0.3 (+1.28%) | 400 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 24.5 | 26 | 23.5 | 23.5 | 23.5 | -0.7 (-2.89%) | 2,600 |
| 15 Jun 2000 | INR | 25.5 | 25.7 | 24 | 24.2 | 24.2 | +0.35 (+1.47%) | 6,900 |
| 14 Jun 2000 | INR | 23.85 | 23.85 | 22 | 23.85 | 23.85 | +1.75 (+7.92%) | 1,600 |
| 13 Jun 2000 | INR | 22.1 | 22.1 | 20 | 22.1 | 22.1 | +1.6 (+7.80%) | 2,500 |
| 12 Jun 2000 | INR | 20.55 | 20.55 | 20.5 | 20.5 | 20.5 | -0.55 (-2.61%) | 400 |
