| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 244 | 244 | 228.1 | 228.1 | 228.1 | -12 (-5.00%) | 94,267 |
| 23 Feb 2024 | INR | 242 | 242 | 240 | 240.1 | 240.1 | -1.8 (-0.74%) | 41,118 |
| 22 Feb 2024 | INR | 241.9 | 241.9 | 233.1 | 241.9 | 241.9 | +4.7 (+1.98%) | 25,452 |
| 21 Feb 2024 | INR | 243.9 | 243.9 | 237.2 | 237.2 | 237.2 | -4.3 (-1.78%) | 66,542 |
| 20 Feb 2024 | INR | 232.1 | 241.5 | 232.1 | 241.5 | 241.5 | +4.7 (+1.98%) | 80,946 |
| 19 Feb 2024 | INR | 236.9 | 236.9 | 236.8 | 236.8 | 236.8 | -4.8 (-1.99%) | 45,381 |
| 16 Feb 2024 | INR | 242.1 | 242.1 | 241.6 | 241.6 | 241.6 | -4.9 (-1.99%) | 25,867 |
| 15 Feb 2024 | INR | 254.8 | 254.8 | 246.5 | 246.5 | 246.5 | -4.75 (-1.89%) | 27,403 |
| 14 Feb 2024 | INR | 241.45 | 251.25 | 241.45 | 251.25 | 251.25 | +4.9 (+1.99%) | 81,233 |
| 13 Feb 2024 | INR | 246.35 | 246.35 | 246.35 | 246.35 | 246.35 | -5 (-1.99%) | 15,779 |
| 12 Feb 2024 | INR | 251.35 | 251.35 | 251.35 | 251.35 | 251.35 | -5.1 (-1.99%) | 171,214 |
| 9 Feb 2024 | INR | 256.45 | 256.45 | 256.45 | 256.45 | 256.45 | -5.2 (-1.99%) | 29,862 |
| 8 Feb 2024 | INR | 261.65 | 261.65 | 261.65 | 261.65 | 261.65 | -5.3 (-1.99%) | 10,082 |
| 7 Feb 2024 | INR | 269 | 269 | 266.95 | 266.95 | 266.95 | +0.4 (+0.15%) | 163,365 |
| 6 Feb 2024 | INR | 266.55 | 266.55 | 266.55 | 266.55 | 266.55 | +5.2 (+1.99%) | 578,356 |
| 5 Feb 2024 | INR | 261.35 | 261.35 | 261.35 | 261.35 | 261.35 | +5.1 (+1.99%) | 699,611 |
| 2 Feb 2024 | INR | 265 | 265 | 255 | 256.25 | 256.25 | -3.9 (-1.50%) | 25,125 |
| 1 Feb 2024 | INR | 265.3 | 265.3 | 260.15 | 260.15 | 260.15 | +0.05 (+0.02%) | 31,566 |
| 31 Jan 2024 | INR | 260.1 | 260.1 | 260 | 260.1 | 260.1 | +5.1 (+2.00%) | 231,809 |
| 30 Jan 2024 | INR | 255 | 255 | 255 | 255 | 255 | +5 (+2%) | 168,708 |
| 29 Jan 2024 | INR | 251 | 251 | 250 | 250 | 250 | +2 (+0.81%) | 639,574 |
| 25 Jan 2024 | INR | 253.9 | 253.9 | 248 | 248 | 248 | -1.8 (-0.72%) | 467,278 |
| 24 Jan 2024 | INR | 248.5 | 249.8 | 240.15 | 249.8 | 249.8 | +4.85 (+1.98%) | 82,311 |
| 23 Jan 2024 | INR | 248.85 | 248.85 | 244.95 | 244.95 | 244.95 | +0.95 (+0.39%) | 83,863 |
| 20 Jan 2024 | INR | 244.8 | 244.8 | 244 | 244 | 244 | +4 (+1.67%) | 228,433 |
| 19 Jan 2024 | INR | 238.05 | 240 | 238.05 | 240 | 240 | -0.4 (-0.17%) | 719,423 |
| 18 Jan 2024 | INR | 235.6 | 240.4 | 235.6 | 240.4 | 240.4 | 0.0 (0.0%) | 332,681 |
| 17 Jan 2024 | INR | 240.4 | 240.4 | 240.4 | 240.4 | 240.4 | -4.9 (-2.00%) | 1,154 |
| 16 Jan 2024 | INR | 255 | 255 | 245.3 | 245.3 | 245.3 | -5 (-2.00%) | 16,823 |
| 15 Jan 2024 | INR | 260 | 262.55 | 237.55 | 250.3 | 250.3 | +0.25 (+0.10%) | 59,092 |
