| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2000 | INR | 20.6 | 20.6 | 17.6 | 18.55 | 18.55 | -0.55 (-2.88%) | 2,100 |
| 27 Apr 2000 | INR | 20 | 20.1 | 18.75 | 19.1 | 19.1 | +1.8 (+10.40%) | 6,100 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -3.05 (-14.99%) | 200 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.75 (-7.92%) | 900 |
| 19 Apr 2000 | INR | 24 | 24 | 22.1 | 22.1 | 22.1 | -1.9 (-7.92%) | 1,300 |
| 18 Apr 2000 | INR | 23.95 | 25 | 23.95 | 24 | 24 | -2 (-7.69%) | 3,200 |
| 17 Apr 2000 | INR | 26 | 26 | 26 | 26 | 26 | -2.25 (-7.96%) | 100 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 28.25 | 28.25 | 0.0 (0.0%) | 0 |
| 13 Apr 2000 | INR | 29 | 30 | 28.25 | 28.25 | 28.25 | -2.45 (-7.98%) | 11,000 |
| 12 Apr 2000 | INR | 27.3 | 30.7 | 26.4 | 30.7 | 30.7 | +4.15 (+15.63%) | 9,300 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 26.55 | 26.55 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.95 (+7.93%) | 100 |
| 7 Apr 2000 | INR | 22.8 | 24.6 | 21 | 24.6 | 24.6 | +1.8 (+7.89%) | 6,400 |
| 6 Apr 2000 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.95 (-7.88%) | 2,000 |
| 5 Apr 2000 | INR | 24.55 | 25 | 24.55 | 24.75 | 24.75 | -1.9 (-7.13%) | 3,700 |
| 4 Apr 2000 | INR | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | -2.3 (-7.94%) | 100 |
| 3 Apr 2000 | INR | 29 | 29 | 28.95 | 28.95 | 28.95 | -2.5 (-7.95%) | 1,800 |
| 31 Mar 2000 | INR | 31.45 | 33 | 31.45 | 31.45 | 31.45 | -2.7 (-7.91%) | 37,600 |
| 30 Mar 2000 | INR | 34.75 | 36.45 | 34.15 | 34.15 | 34.15 | -2.95 (-7.95%) | 3,000 |
| 29 Mar 2000 | INR | 35.5 | 37.85 | 35.5 | 37.1 | 37.1 | +2 (+5.70%) | 9,800 |
| 28 Mar 2000 | INR | 38.9 | 39 | 34.15 | 35.1 | 35.1 | -2 (-5.39%) | 10,000 |
| 27 Mar 2000 | INR | 34.1 | 39.4 | 34.1 | 37.1 | 37.1 | +0.05 (+0.13%) | 17,300 |
| 24 Mar 2000 | INR | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -3.2 (-7.95%) | 14,200 |
| 23 Mar 2000 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | -3.45 (-7.89%) | 900 |
| 22 Mar 2000 | INR | 46.5 | 46.5 | 43.7 | 43.7 | 43.7 | -3.75 (-7.90%) | 2,500 |
| 21 Mar 2000 | INR | 50.05 | 50.05 | 47.45 | 47.45 | 47.45 | -4.1 (-7.95%) | 12,900 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
