| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2000 | INR | 0 | 0 | 0 | 51.55 | 51.55 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 49.1 | 54.5 | 49.1 | 51.55 | 51.55 | -1.8 (-3.37%) | 56,300 |
| 15 Mar 2000 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -4.6 (-7.94%) | 3,400 |
| 14 Mar 2000 | INR | 58 | 58.6 | 57.95 | 57.95 | 57.95 | -10.45 (-15.28%) | 1,900 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 68.4 | 68.4 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 69.1 | 71.9 | 68.4 | 68.4 | 68.4 | -5.9 (-7.94%) | 68,400 |
| 9 Mar 2000 | INR | 86.4 | 86.95 | 74.15 | 74.3 | 74.3 | -6.25 (-7.76%) | 53,300 |
| 8 Mar 2000 | INR | 80.55 | 80.55 | 73 | 80.55 | 80.55 | +5.95 (+7.98%) | 77,000 |
| 7 Mar 2000 | INR | 73.5 | 74.6 | 66.3 | 74.6 | 74.6 | +5.5 (+7.96%) | 170,800 |
| 6 Mar 2000 | INR | 69.1 | 69.1 | 58.9 | 69.1 | 69.1 | +5.1 (+7.97%) | 35,500 |
| 3 Mar 2000 | INR | 64.7 | 68.8 | 64 | 64 | 64 | -5.45 (-7.85%) | 8,900 |
| 2 Mar 2000 | INR | 74.45 | 74.45 | 64 | 69.45 | 69.45 | +0.5 (+0.73%) | 47,800 |
| 1 Mar 2000 | INR | 63.15 | 69.25 | 60.5 | 68.95 | 68.95 | +4.8 (+7.48%) | 26,500 |
| 29 Feb 2000 | INR | 74 | 74 | 63.75 | 64.15 | 64.15 | -4.85 (-7.03%) | 43,800 |
| 28 Feb 2000 | INR | 76 | 77.25 | 65.85 | 69 | 69 | -2.55 (-3.56%) | 78,300 |
| 25 Feb 2000 | INR | 71 | 71.7 | 66.5 | 71.55 | 71.55 | +5.15 (+7.76%) | 79,800 |
| 24 Feb 2000 | INR | 66.4 | 66.4 | 61.5 | 66.4 | 66.4 | +4.9 (+7.97%) | 29,400 |
| 23 Feb 2000 | INR | 61.7 | 61.7 | 60 | 61.5 | 61.5 | +4.35 (+7.61%) | 147,200 |
| 22 Feb 2000 | INR | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | 0.0 (0.0%) | 3,700 |
