| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 128.05 | 133.9 | 126.5 | 127.3 | 127.3 | -3.7 (-2.82%) | 8,295 |
| 16 Aug 2021 | INR | 138 | 138 | 130 | 131 | 131 | -6.4 (-4.66%) | 11,539 |
| 13 Aug 2021 | INR | 136 | 148.7 | 130 | 137.4 | 137.4 | +7.85 (+6.06%) | 31,327 |
| 12 Aug 2021 | INR | 126.9 | 133 | 122.75 | 129.55 | 129.55 | +5.9 (+4.77%) | 410,951 |
| 11 Aug 2021 | INR | 125 | 127.95 | 111.2 | 123.65 | 123.65 | -3.7 (-2.91%) | 42,238 |
| 10 Aug 2021 | INR | 136 | 136 | 121 | 127.35 | 127.35 | -7.05 (-5.25%) | 28,654 |
| 9 Aug 2021 | INR | 140 | 140 | 131 | 134.4 | 134.4 | -0.7 (-0.52%) | 27,263 |
| 6 Aug 2021 | INR | 135 | 138.75 | 130.1 | 135.1 | 135.1 | +2.05 (+1.54%) | 25,211 |
| 5 Aug 2021 | INR | 132.55 | 136.9 | 124 | 133.05 | 133.05 | -0.6 (-0.45%) | 47,939 |
| 4 Aug 2021 | INR | 147.5 | 147.5 | 132.25 | 133.65 | 133.65 | -7.95 (-5.61%) | 45,837 |
| 3 Aug 2021 | INR | 150.8 | 150.8 | 135 | 141.6 | 141.6 | -9.2 (-6.10%) | 136,551 |
| 2 Aug 2021 | INR | 142.9 | 151.4 | 138.5 | 150.8 | 150.8 | +24.6 (+19.49%) | 415,666 |
| 30 Jul 2021 | INR | 117.75 | 128.7 | 115 | 126.2 | 126.2 | +12.3 (+10.80%) | 141,714 |
| 29 Jul 2021 | INR | 115.15 | 118 | 111.1 | 113.9 | 113.9 | -1.2 (-1.04%) | 36,029 |
| 28 Jul 2021 | INR | 113.95 | 118 | 111 | 115.1 | 115.1 | +5.3 (+4.83%) | 78,881 |
| 27 Jul 2021 | INR | 113.85 | 114 | 108.7 | 109.8 | 109.8 | -1.8 (-1.61%) | 29,788 |
| 26 Jul 2021 | INR | 116.95 | 117 | 110.1 | 111.6 | 111.6 | -3 (-2.62%) | 29,623 |
| 23 Jul 2021 | INR | 113.9 | 116.9 | 111 | 114.6 | 114.6 | +4 (+3.62%) | 96,984 |
| 22 Jul 2021 | INR | 113.95 | 113.95 | 108.5 | 110.6 | 110.6 | +2.8 (+2.60%) | 5,745 |
| 20 Jul 2021 | INR | 111 | 114.75 | 105.3 | 107.8 | 107.8 | -4.2 (-3.75%) | 9,113 |
| 19 Jul 2021 | INR | 116.9 | 116.9 | 111 | 112 | 112 | -1.65 (-1.45%) | 16,534 |
| 16 Jul 2021 | INR | 115 | 118 | 112 | 113.65 | 113.65 | +0.8 (+0.71%) | 11,185 |
| 15 Jul 2021 | INR | 109 | 119.7 | 105 | 112.85 | 112.85 | +3.3 (+3.01%) | 59,475 |
| 14 Jul 2021 | INR | 114.95 | 115.35 | 108.7 | 109.55 | 109.55 | -3.5 (-3.10%) | 11,325 |
| 13 Jul 2021 | INR | 114.95 | 114.95 | 111.15 | 113.05 | 113.05 | +2.55 (+2.31%) | 3,234 |
| 12 Jul 2021 | INR | 108.05 | 116 | 108.05 | 110.5 | 110.5 | -0.45 (-0.41%) | 15,948 |
| 9 Jul 2021 | INR | 112.6 | 112.6 | 108.1 | 110.95 | 110.95 | -0.55 (-0.49%) | 15,109 |
| 8 Jul 2021 | INR | 112.75 | 112.8 | 108.4 | 111.5 | 111.5 | +0.6 (+0.54%) | 8,440 |
| 7 Jul 2021 | INR | 113.95 | 113.95 | 109.1 | 110.9 | 110.9 | -1 (-0.89%) | 5,995 |
| 6 Jul 2021 | INR | 111.15 | 113.95 | 106.3 | 111.9 | 111.9 | +0.15 (+0.13%) | 5,950 |
