| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 61.9 | 61.9 | 60 | 61.9 | 61.9 | -0.1 (-0.16%) | 1,175 |
| 23 Nov 2020 | INR | 63.45 | 63.45 | 60.1 | 62 | 62 | +1.55 (+2.56%) | 433 |
| 20 Nov 2020 | INR | 61.95 | 61.95 | 60.05 | 60.45 | 60.45 | +0.3 (+0.50%) | 211 |
| 19 Nov 2020 | INR | 62.8 | 62.8 | 60.15 | 60.15 | 60.15 | -1.15 (-1.88%) | 343 |
| 18 Nov 2020 | INR | 60.05 | 62.95 | 59.25 | 61.3 | 61.3 | -0.65 (-1.05%) | 80,184 |
| 17 Nov 2020 | INR | 62.5 | 62.5 | 59.25 | 61.95 | 61.95 | +1.95 (+3.25%) | 2,471 |
| 13 Nov 2020 | INR | 60.15 | 61 | 59.5 | 60 | 60 | -0.6 (-0.99%) | 285 |
| 12 Nov 2020 | INR | 60 | 62.5 | 58.5 | 60.6 | 60.6 | -0.9 (-1.46%) | 63,288 |
| 11 Nov 2020 | INR | 60.5 | 63.55 | 56 | 61.5 | 61.5 | +1 (+1.65%) | 153,193 |
| 10 Nov 2020 | INR | 62.85 | 62.85 | 60.05 | 60.5 | 60.5 | -1 (-1.63%) | 834 |
| 9 Nov 2020 | INR | 60.8 | 62.5 | 60.8 | 61.5 | 61.5 | +0.95 (+1.57%) | 60,553 |
| 6 Nov 2020 | INR | 63.95 | 63.95 | 59.15 | 60.55 | 60.55 | -0.3 (-0.49%) | 2,997 |
| 5 Nov 2020 | INR | 60.05 | 64.8 | 56.3 | 60.85 | 60.85 | +0.25 (+0.41%) | 190,892 |
| 4 Nov 2020 | INR | 60.6 | 60.6 | 60.6 | 60.6 | 60.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 60.1 | 62.5 | 60 | 60.6 | 60.6 | -2.05 (-3.27%) | 492 |
| 2 Nov 2020 | INR | 65 | 65 | 61 | 62.65 | 62.65 | +3.1 (+5.21%) | 2,654 |
| 30 Oct 2020 | INR | 59.3 | 59.55 | 59.3 | 59.55 | 59.55 | +2.45 (+4.29%) | 37 |
| 29 Oct 2020 | INR | 60.1 | 62 | 56.05 | 57.1 | 57.1 | -5.4 (-8.64%) | 87,086 |
| 28 Oct 2020 | INR | 61.05 | 64 | 61 | 62.5 | 62.5 | +1.75 (+2.88%) | 830 |
| 27 Oct 2020 | INR | 60.2 | 69.9 | 55 | 60.75 | 60.75 | -1.45 (-2.33%) | 66,457 |
| 26 Oct 2020 | INR | 62.15 | 62.2 | 62.15 | 62.2 | 62.2 | +0.35 (+0.57%) | 134 |
| 23 Oct 2020 | INR | 63 | 63 | 60.5 | 61.85 | 61.85 | -0.6 (-0.96%) | 1,801 |
| 22 Oct 2020 | INR | 61 | 62.8 | 60 | 62.45 | 62.45 | +0.85 (+1.38%) | 1,845 |
| 21 Oct 2020 | INR | 62.2 | 62.2 | 60.15 | 61.6 | 61.6 | -1.55 (-2.45%) | 395 |
| 20 Oct 2020 | INR | 61.05 | 65 | 60.4 | 63.15 | 63.15 | +0.75 (+1.20%) | 3,419 |
| 19 Oct 2020 | INR | 62.05 | 66 | 59 | 62.4 | 62.4 | +0.35 (+0.56%) | 911 |
| 16 Oct 2020 | INR | 69 | 69 | 56.8 | 62.05 | 62.05 | -2.2 (-3.42%) | 2,880 |
| 15 Oct 2020 | INR | 67.95 | 67.95 | 63.15 | 64.25 | 64.25 | -0.75 (-1.15%) | 632 |
| 14 Oct 2020 | INR | 64.1 | 70.65 | 60.1 | 65 | 65 | -1 (-1.52%) | 13,730 |
| 13 Oct 2020 | INR | 66 | 66.85 | 63.3 | 66 | 66 | +2.9 (+4.60%) | 1,347 |
