| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 251 | 253 | 243 | 250.05 | 250.05 | +8.95 (+3.71%) | 109,850 |
| 11 Jan 2024 | INR | 229.9 | 241.5 | 229.9 | 241.1 | 241.1 | +11.1 (+4.83%) | 133,224 |
| 10 Jan 2024 | INR | 225 | 230.95 | 215 | 230 | 230 | +5 (+2.22%) | 29,644 |
| 9 Jan 2024 | INR | 223 | 230 | 215.55 | 225 | 225 | +1.75 (+0.78%) | 13,385 |
| 8 Jan 2024 | INR | 231.5 | 235 | 221.7 | 223.25 | 223.25 | -4.85 (-2.13%) | 15,988 |
| 5 Jan 2024 | INR | 241 | 241 | 228 | 228.1 | 228.1 | -4.5 (-1.93%) | 89,261 |
| 4 Jan 2024 | INR | 227.5 | 232.6 | 227 | 232.6 | 232.6 | +11.05 (+4.99%) | 76,294 |
| 3 Jan 2024 | INR | 216 | 223.4 | 212 | 221.55 | 221.55 | +6.95 (+3.24%) | 38,134 |
| 2 Jan 2024 | INR | 226.65 | 227 | 211.2 | 214.6 | 214.6 | -7.05 (-3.18%) | 14,182 |
| 1 Jan 2024 | INR | 227.4 | 227.4 | 219.1 | 221.65 | 221.65 | -4.3 (-1.90%) | 5,682 |
| 29 Dec 2023 | INR | 224 | 229.95 | 222.5 | 225.95 | 225.95 | -0.25 (-0.11%) | 21,342 |
| 28 Dec 2023 | INR | 230 | 231.9 | 221 | 226.2 | 226.2 | +1.2 (+0.53%) | 9,711 |
| 27 Dec 2023 | INR | 225 | 232 | 220.1 | 225 | 225 | -3.35 (-1.47%) | 402,296 |
| 26 Dec 2023 | INR | 232 | 234.3 | 226 | 228.35 | 228.35 | +3.2 (+1.42%) | 21,196 |
| 22 Dec 2023 | INR | 222 | 228 | 216 | 225.15 | 225.15 | +2.95 (+1.33%) | 48,588 |
| 21 Dec 2023 | INR | 213 | 228 | 211.8 | 222.2 | 222.2 | -0.7 (-0.31%) | 74,747 |
| 20 Dec 2023 | INR | 210 | 231.05 | 210 | 222.9 | 222.9 | +2.85 (+1.30%) | 250,466 |
| 19 Dec 2023 | INR | 236 | 239.8 | 220 | 220.05 | 220.05 | -11.5 (-4.97%) | 1,129,140 |
| 18 Dec 2023 | INR | 229 | 231.55 | 221.9 | 231.55 | 231.55 | +11 (+4.99%) | 1,317,260 |
| 15 Dec 2023 | INR | 220.55 | 220.55 | 206 | 220.55 | 220.55 | +10.5 (+5.00%) | 648,708 |
| 14 Dec 2023 | INR | 210.05 | 210.05 | 201.1 | 210.05 | 210.05 | +10 (+5.00%) | 195,775 |
| 13 Dec 2023 | INR | 201.15 | 201.15 | 182.1 | 200.05 | 200.05 | +8.45 (+4.41%) | 174,041 |
| 12 Dec 2023 | INR | 191.6 | 191.6 | 191.6 | 191.6 | 191.6 | +9.1 (+4.99%) | 4,724 |
| 11 Dec 2023 | INR | 182.5 | 182.5 | 182.5 | 182.5 | 182.5 | +8.65 (+4.98%) | 3,490 |
| 8 Dec 2023 | INR | 172.9 | 173.85 | 157.35 | 173.85 | 173.85 | +8.25 (+4.98%) | 134,285 |
| 7 Dec 2023 | INR | 166.55 | 166.55 | 154.25 | 165.6 | 165.6 | +6.95 (+4.38%) | 941,342 |
| 6 Dec 2023 | INR | 158.65 | 158.65 | 158.65 | 158.65 | 158.65 | +7.55 (+5.00%) | 5,468 |
| 5 Dec 2023 | INR | 151.1 | 151.1 | 151.1 | 151.1 | 151.1 | +7.15 (+4.97%) | 3,781 |
| 4 Dec 2023 | INR | 143.95 | 143.95 | 143.95 | 143.95 | 143.95 | +6.85 (+5.00%) | 6,621 |
| 1 Dec 2023 | INR | 130.6 | 137.1 | 130.6 | 137.1 | 137.1 | +6.5 (+4.98%) | 17,795 |
