| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 62 | 62 | 59.5 | 59.5 | 59.5 | -2.95 (-4.72%) | 597 |
| 27 Aug 2020 | INR | 62.8 | 62.8 | 60.5 | 62.45 | 62.45 | +1.15 (+1.88%) | 1,042 |
| 26 Aug 2020 | INR | 60 | 61.5 | 58.55 | 61.3 | 61.3 | +1.8 (+3.03%) | 2,937 |
| 25 Aug 2020 | INR | 59.2 | 61.8 | 58.5 | 59.5 | 59.5 | +0.45 (+0.76%) | 4,074 |
| 24 Aug 2020 | INR | 59.5 | 61 | 58 | 59.05 | 59.05 | -0.45 (-0.76%) | 3,079 |
| 21 Aug 2020 | INR | 58 | 59.75 | 57.95 | 59.5 | 59.5 | +2.45 (+4.29%) | 2,941 |
| 20 Aug 2020 | INR | 59.85 | 59.85 | 54.3 | 57.05 | 57.05 | +0.05 (+0.09%) | 4,211 |
| 19 Aug 2020 | INR | 58.1 | 60 | 56.9 | 57 | 57 | -1.1 (-1.89%) | 6,288 |
| 18 Aug 2020 | INR | 58.1 | 59.7 | 57.5 | 58.1 | 58.1 | +1 (+1.75%) | 4,470 |
| 17 Aug 2020 | INR | 64.9 | 64.9 | 54.2 | 57.1 | 57.1 | -3.2 (-5.31%) | 10,046 |
| 14 Aug 2020 | INR | 60.5 | 64.7 | 59.05 | 60.3 | 60.3 | +0.05 (+0.08%) | 56,794 |
| 13 Aug 2020 | INR | 69.5 | 69.5 | 58 | 60.25 | 60.25 | -3.35 (-5.27%) | 341,541 |
| 12 Aug 2020 | INR | 63 | 63.6 | 60 | 63.6 | 63.6 | +10.6 (+20%) | 18,436 |
| 11 Aug 2020 | INR | 54.75 | 54.75 | 49.65 | 53 | 53 | +3 (+6%) | 1,673 |
| 10 Aug 2020 | INR | 50 | 51.95 | 48.5 | 50 | 50 | -0.5 (-0.99%) | 3,049 |
| 7 Aug 2020 | INR | 52.8 | 52.95 | 49.6 | 50.5 | 50.5 | +0.55 (+1.10%) | 115 |
| 6 Aug 2020 | INR | 50 | 52.5 | 49.25 | 49.95 | 49.95 | -0.05 (-0.10%) | 1,331 |
| 5 Aug 2020 | INR | 50 | 50.05 | 50 | 50 | 50 | +0.1 (+0.20%) | 1,602 |
| 4 Aug 2020 | INR | 49.9 | 49.9 | 49.85 | 49.9 | 49.9 | -3.1 (-5.85%) | 100 |
| 3 Aug 2020 | INR | 52 | 53 | 52 | 53 | 53 | +3 (+6%) | 100 |
| 31 Jul 2020 | INR | 50.65 | 52 | 49.1 | 50 | 50 | +0.2 (+0.40%) | 825 |
| 30 Jul 2020 | INR | 50.2 | 53 | 48.8 | 49.8 | 49.8 | -3.1 (-5.86%) | 1,738 |
| 29 Jul 2020 | INR | 50 | 54 | 49.7 | 52.9 | 52.9 | +2.9 (+5.80%) | 4,254 |
| 28 Jul 2020 | INR | 50.3 | 50.5 | 49.1 | 50 | 50 | -1.65 (-3.19%) | 503 |
| 27 Jul 2020 | INR | 55.95 | 55.95 | 50.2 | 51.65 | 51.65 | +0.1 (+0.19%) | 574 |
| 24 Jul 2020 | INR | 50.5 | 55.7 | 49 | 51.55 | 51.55 | -1.45 (-2.74%) | 3,581 |
| 23 Jul 2020 | INR | 51.85 | 53.95 | 50 | 53 | 53 | +2.15 (+4.23%) | 1,054 |
| 22 Jul 2020 | INR | 51 | 51 | 49.3 | 50.85 | 50.85 | +1.55 (+3.14%) | 607 |
| 21 Jul 2020 | INR | 54.55 | 54.55 | 47 | 49.3 | 49.3 | -0.75 (-1.50%) | 7,957 |
| 20 Jul 2020 | INR | 55.85 | 55.85 | 46.4 | 50.05 | 50.05 | +0.9 (+1.83%) | 1,894 |
