| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 54 | 54 | 48 | 49.15 | 49.15 | -1.45 (-2.87%) | 7,882 |
| 16 Jul 2020 | INR | 50.95 | 54.8 | 49 | 50.6 | 50.6 | -1.5 (-2.88%) | 2,091 |
| 15 Jul 2020 | INR | 56 | 56 | 52.1 | 52.1 | 52.1 | -1.1 (-2.07%) | 962 |
| 14 Jul 2020 | INR | 57.5 | 57.5 | 51.05 | 53.2 | 53.2 | -1.8 (-3.27%) | 81 |
| 13 Jul 2020 | INR | 55 | 55 | 55 | 55 | 55 | 0.0 (0.0%) | 0 |
| 10 Jul 2020 | INR | 55.5 | 57.75 | 50 | 55 | 55 | -1.55 (-2.74%) | 1,113 |
| 9 Jul 2020 | INR | 55.5 | 58 | 55.1 | 56.55 | 56.55 | +1.2 (+2.17%) | 615 |
| 8 Jul 2020 | INR | 55 | 57 | 54.35 | 55.35 | 55.35 | -0.55 (-0.98%) | 5,712 |
| 7 Jul 2020 | INR | 54.35 | 57.8 | 54.35 | 55.9 | 55.9 | -0.1 (-0.18%) | 34,538 |
| 6 Jul 2020 | INR | 64.95 | 64.95 | 54.05 | 56 | 56 | +0.35 (+0.63%) | 3,309 |
| 3 Jul 2020 | INR | 59 | 59 | 55 | 55.65 | 55.65 | -0.5 (-0.89%) | 1,785 |
| 2 Jul 2020 | INR | 56.5 | 59.95 | 55.55 | 56.15 | 56.15 | -1.15 (-2.01%) | 1,112 |
| 1 Jul 2020 | INR | 59 | 59 | 56.55 | 57.3 | 57.3 | -1 (-1.72%) | 1,711 |
| 30 Jun 2020 | INR | 59.95 | 63.7 | 56.85 | 58.3 | 58.3 | +1.05 (+1.83%) | 3,610 |
| 29 Jun 2020 | INR | 58.9 | 63.85 | 54 | 57.25 | 57.25 | -2.75 (-4.58%) | 2,486 |
| 26 Jun 2020 | INR | 64 | 64 | 59 | 60 | 60 | -0.2 (-0.33%) | 763 |
| 25 Jun 2020 | INR | 58.45 | 65 | 58.45 | 60.2 | 60.2 | -3.5 (-5.49%) | 11,954 |
| 24 Jun 2020 | INR | 63.95 | 64.9 | 60 | 63.7 | 63.7 | +1.1 (+1.76%) | 11,559 |
| 23 Jun 2020 | INR | 58.6 | 63.5 | 58.6 | 62.6 | 62.6 | +1.35 (+2.20%) | 2,083 |
| 22 Jun 2020 | INR | 62.05 | 62.35 | 61.05 | 61.25 | 61.25 | +0.55 (+0.91%) | 360 |
| 19 Jun 2020 | INR | 62.9 | 62.95 | 60 | 60.7 | 60.7 | -1.25 (-2.02%) | 4,191 |
| 18 Jun 2020 | INR | 62.85 | 62.9 | 61 | 61.95 | 61.95 | +2.9 (+4.91%) | 362 |
| 17 Jun 2020 | INR | 63.3 | 63.65 | 59 | 59.05 | 59.05 | -2.05 (-3.36%) | 654 |
| 16 Jun 2020 | INR | 61.45 | 64 | 59.55 | 61.1 | 61.1 | -0.25 (-0.41%) | 889 |
| 15 Jun 2020 | INR | 59 | 64.9 | 58.25 | 61.35 | 61.35 | -1.55 (-2.46%) | 1,722 |
| 12 Jun 2020 | INR | 62.9 | 62.9 | 62.9 | 62.9 | 62.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2020 | INR | 64 | 72.65 | 61 | 62.9 | 62.9 | +2.35 (+3.88%) | 1,548 |
| 10 Jun 2020 | INR | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0 (0.0%) | 0 |
| 9 Jun 2020 | INR | 57.6 | 62.5 | 57.6 | 60.55 | 60.55 | +0.45 (+0.75%) | 1,655 |
| 8 Jun 2020 | INR | 64 | 64 | 60.1 | 60.1 | 60.1 | +1.05 (+1.78%) | 7,606 |
