LKP Finance Limited Recent Share Price (BSE:507912)

BSE:507912 - LKP Finance Ltd LKP Finance Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2020	INR	59.05	59.05	59.05	59.05	59.05	-0.5 (-0.84%)	330
4 Jun 2020	INR	63.4	63.4	59.5	59.55	59.55	-0.8 (-1.33%)	400
3 Jun 2020	INR	63	66	58.05	60.35	60.35	-2.65 (-4.21%)	11,374
2 Jun 2020	INR	64.5	64.5	61.15	63	63	+3.2 (+5.35%)	1,019
1 Jun 2020	INR	67.5	67.5	57.6	59.8	59.8	+0.05 (+0.08%)	8,385
29 May 2020	INR	65	71.9	59	59.75	59.75	-1.3 (-2.13%)	2,745
28 May 2020	INR	62.5	63.75	58.25	61.05	61.05	-2.95 (-4.61%)	11,312
27 May 2020	INR	60	64	58	64	64	0.0 (0.0%)	72
26 May 2020	INR	56.35	64.95	56.35	64	64	+4.45 (+7.47%)	6,098
22 May 2020	INR	59.55	59.55	59.55	59.55	59.55	0.0 (0.0%)	0
21 May 2020	INR	62	62	59.2	59.55	59.55	-4.6 (-7.17%)	2,576
20 May 2020	INR	65	65	60	64.15	64.15	-0.4 (-0.62%)	2,530
19 May 2020	INR	55	66	55	64.55	64.55	+8.95 (+16.10%)	7,434
18 May 2020	INR	56.1	56.1	55.6	55.6	55.6	-5.1 (-8.40%)	2
15 May 2020	INR	59	62.9	57	60.7	60.7	-2.2 (-3.50%)	67
14 May 2020	INR	58	63.95	58	62.9	62.9	+2 (+3.28%)	13,309
13 May 2020	INR	66.95	66.95	54	60.9	60.9	+4.9 (+8.75%)	11,313
12 May 2020	INR	56.05	59	56	56	56	-3 (-5.08%)	3,021
11 May 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
8 May 2020	INR	59	59	59	59	59	0.0 (0.0%)	0
7 May 2020	INR	61.5	61.5	59	59	59	-3.3 (-5.30%)	101
6 May 2020	INR	62.3	62.3	62.3	62.3	62.3	0.0 (0.0%)	0
5 May 2020	INR	61.95	65.95	61.95	62.3	62.3	+0.35 (+0.56%)	51
4 May 2020	INR	57.1	65.35	57	61.95	61.95	-3.45 (-5.28%)	2,889
30 Apr 2020	INR	65.4	65.4	65.4	65.4	65.4	+0.4 (+0.62%)	35
29 Apr 2020	INR	65	65	65	65	65	0.0 (0.0%)	0
28 Apr 2020	INR	65.4	65.4	65	65	65	-0.1 (-0.15%)	56
27 Apr 2020	INR	68	68	64	65.1	65.1	-5.65 (-7.99%)	1,024
24 Apr 2020	INR	63.6	70.8	63.6	70.75	70.75	-0.15 (-0.21%)	153
23 Apr 2020	INR	70.2	74.7	70.2	70.9	70.9	-7.45 (-9.51%)	794