| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 77.95 | 78.6 | 77.95 | 78.35 | 78.35 | +9.35 (+13.55%) | 3 |
| 21 Apr 2020 | INR | 70 | 70 | 69 | 69 | 69 | -1 (-1.43%) | 70 |
| 20 Apr 2020 | INR | 77 | 77 | 70 | 70 | 70 | +0.3 (+0.43%) | 225 |
| 17 Apr 2020 | INR | 68 | 70 | 65.5 | 69.7 | 69.7 | +4.7 (+7.23%) | 14 |
| 16 Apr 2020 | INR | 67.95 | 67.95 | 65 | 65 | 65 | +1.9 (+3.01%) | 50 |
| 15 Apr 2020 | INR | 69.65 | 69.65 | 63 | 63.1 | 63.1 | -1.55 (-2.40%) | 219 |
| 13 Apr 2020 | INR | 63.15 | 67.5 | 62 | 64.65 | 64.65 | -3.2 (-4.72%) | 367 |
| 9 Apr 2020 | INR | 65 | 70 | 63.9 | 67.85 | 67.85 | +3.9 (+6.10%) | 705 |
| 8 Apr 2020 | INR | 66 | 70 | 56 | 63.95 | 63.95 | +5.55 (+9.50%) | 245 |
| 7 Apr 2020 | INR | 64 | 64 | 56.5 | 58.4 | 58.4 | +2.55 (+4.57%) | 309 |
| 3 Apr 2020 | INR | 51.1 | 59.6 | 48.3 | 55.85 | 55.85 | +1.75 (+3.23%) | 6,457 |
| 1 Apr 2020 | INR | 58 | 58 | 50 | 54.1 | 54.1 | -2.15 (-3.82%) | 1,376 |
| 31 Mar 2020 | INR | 48 | 57 | 48 | 56.25 | 56.25 | +6.05 (+12.05%) | 1,028 |
| 30 Mar 2020 | INR | 50.05 | 54.95 | 48 | 50.2 | 50.2 | +0.2 (+0.40%) | 672 |
| 27 Mar 2020 | INR | 59.85 | 59.85 | 49.1 | 50 | 50 | -5.5 (-9.91%) | 4,155 |
| 26 Mar 2020 | INR | 53.6 | 67 | 53.6 | 55.5 | 55.5 | -11.5 (-17.16%) | 5,283 |
| 25 Mar 2020 | INR | 54.5 | 67 | 54 | 67 | 67 | +3 (+4.69%) | 14 |
| 24 Mar 2020 | INR | 71 | 71 | 64 | 64 | 64 | +4 (+6.67%) | 17 |
| 23 Mar 2020 | INR | 53 | 73 | 53 | 60 | 60 | -6 (-9.09%) | 462 |
| 20 Mar 2020 | INR | 65 | 69 | 64.8 | 66 | 66 | +2.7 (+4.27%) | 229 |
| 19 Mar 2020 | INR | 70 | 70 | 62.7 | 63.3 | 63.3 | -14.15 (-18.27%) | 25,859 |
| 18 Mar 2020 | INR | 76 | 80 | 73.5 | 77.45 | 77.45 | +0.8 (+1.04%) | 226,031 |
| 17 Mar 2020 | INR | 62 | 79 | 61.75 | 76.65 | 76.65 | +9.5 (+14.15%) | 1,315 |
| 16 Mar 2020 | INR | 67.15 | 67.15 | 67.15 | 67.15 | 67.15 | -6.35 (-8.64%) | 40 |
| 13 Mar 2020 | INR | 79 | 81 | 73 | 73.5 | 73.5 | -0.2 (-0.27%) | 130 |
| 12 Mar 2020 | INR | 76 | 78 | 66 | 73.7 | 73.7 | -5.3 (-6.71%) | 768 |
| 11 Mar 2020 | INR | 79 | 80 | 75 | 79 | 79 | -0.9 (-1.13%) | 170 |
| 9 Mar 2020 | INR | 72.2 | 79.9 | 72 | 79.9 | 79.9 | -0.75 (-0.93%) | 130,013 |
| 6 Mar 2020 | INR | 80.65 | 80.65 | 80.65 | 80.65 | 80.65 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 76.75 | 82.5 | 73 | 80.65 | 80.65 | +3.9 (+5.08%) | 1,460 |
