| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 76.75 | 76.75 | 76.75 | 76.75 | 76.75 | 0.0 (0.0%) | 0 |
| 3 Mar 2020 | INR | 72 | 76.75 | 72 | 76.75 | 76.75 | +1.1 (+1.45%) | 1,100 |
| 2 Mar 2020 | INR | 72.2 | 80 | 72 | 75.65 | 75.65 | +0.6 (+0.80%) | 2,402 |
| 28 Feb 2020 | INR | 78.2 | 78.9 | 74 | 75.05 | 75.05 | -5.95 (-7.35%) | 170 |
| 27 Feb 2020 | INR | 79 | 81 | 77 | 81 | 81 | -0.8 (-0.98%) | 32 |
| 26 Feb 2020 | INR | 88 | 89 | 80 | 81.8 | 81.8 | -4.1 (-4.77%) | 297 |
| 25 Feb 2020 | INR | 89.95 | 89.95 | 80 | 85.9 | 85.9 | +4 (+4.88%) | 232 |
| 24 Feb 2020 | INR | 85 | 85 | 79.9 | 81.9 | 81.9 | -2 (-2.38%) | 570 |
| 20 Feb 2020 | INR | 79.9 | 84 | 78 | 83.9 | 83.9 | +4.3 (+5.40%) | 1,260 |
| 19 Feb 2020 | INR | 79 | 84 | 74 | 79.6 | 79.6 | -2.25 (-2.75%) | 1,482 |
| 18 Feb 2020 | INR | 81 | 81.85 | 80 | 81.85 | 81.85 | -0.15 (-0.18%) | 121 |
| 17 Feb 2020 | INR | 82.5 | 82.5 | 82 | 82 | 82 | -0.4 (-0.49%) | 785 |
| 14 Feb 2020 | INR | 90 | 90.5 | 80 | 82.4 | 82.4 | -6.3 (-7.10%) | 1,352 |
| 13 Feb 2020 | INR | 84.4 | 89.6 | 84 | 88.7 | 88.7 | +1.7 (+1.95%) | 583 |
| 12 Feb 2020 | INR | 94.5 | 94.5 | 84.35 | 87 | 87 | -1.55 (-1.75%) | 223 |
| 11 Feb 2020 | INR | 90 | 90 | 83.5 | 88.55 | 88.55 | +2.25 (+2.61%) | 301,561 |
| 10 Feb 2020 | INR | 92.5 | 95 | 82 | 86.3 | 86.3 | -0.7 (-0.80%) | 1,226 |
| 7 Feb 2020 | INR | 87 | 87 | 86 | 87 | 87 | 0.0 (0.0%) | 6,090 |
| 6 Feb 2020 | INR | 86 | 88.05 | 86 | 87 | 87 | +1 (+1.16%) | 103 |
| 5 Feb 2020 | INR | 86.85 | 88.95 | 85.55 | 86 | 86 | -3.8 (-4.23%) | 312 |
| 4 Feb 2020 | INR | 86 | 92 | 86 | 89.8 | 89.8 | +4.75 (+5.58%) | 302,569 |
| 3 Feb 2020 | INR | 89.5 | 89.5 | 82.3 | 85.05 | 85.05 | -1.95 (-2.24%) | 5,700 |
| 1 Feb 2020 | INR | 86.45 | 92 | 83 | 87 | 87 | -1.4 (-1.58%) | 559,922 |
| 31 Jan 2020 | INR | 81.05 | 91 | 81 | 88.4 | 88.4 | +5.25 (+6.31%) | 7,387 |
| 30 Jan 2020 | INR | 86 | 86 | 80.15 | 83.15 | 83.15 | +1.5 (+1.84%) | 2,764 |
| 29 Jan 2020 | INR | 88.9 | 88.9 | 80 | 81.65 | 81.65 | -5.25 (-6.04%) | 1,563 |
| 28 Jan 2020 | INR | 87.7 | 87.7 | 80 | 86.9 | 86.9 | +3.7 (+4.45%) | 1,638 |
| 27 Jan 2020 | INR | 82.95 | 83.2 | 82.95 | 83.2 | 83.2 | -3.75 (-4.31%) | 99 |
| 24 Jan 2020 | INR | 90 | 90 | 82.7 | 86.95 | 86.95 | +3.7 (+4.44%) | 34 |
| 23 Jan 2020 | INR | 90 | 90 | 83 | 83.25 | 83.25 | +1.2 (+1.46%) | 357 |
