| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 80.8 | 86.9 | 78.15 | 82.05 | 82.05 | +0.9 (+1.11%) | 6,808 |
| 21 Jan 2020 | INR | 81 | 87 | 81 | 81.15 | 81.15 | -2.25 (-2.70%) | 813 |
| 20 Jan 2020 | INR | 82.1 | 83.4 | 82.1 | 83.4 | 83.4 | +1.35 (+1.65%) | 736 |
| 17 Jan 2020 | INR | 86.5 | 89.75 | 82 | 82.05 | 82.05 | -2.75 (-3.24%) | 313 |
| 16 Jan 2020 | INR | 89.9 | 89.9 | 84.5 | 84.8 | 84.8 | -3.1 (-3.53%) | 475 |
| 15 Jan 2020 | INR | 87.9 | 87.9 | 87.9 | 87.9 | 87.9 | +4.65 (+5.59%) | 1 |
| 14 Jan 2020 | INR | 85.1 | 85.1 | 83.1 | 83.25 | 83.25 | -3.75 (-4.31%) | 179 |
| 13 Jan 2020 | INR | 90 | 90 | 83.8 | 87 | 87 | -1 (-1.14%) | 556 |
| 10 Jan 2020 | INR | 84.5 | 89.95 | 84 | 88 | 88 | +3 (+3.53%) | 302 |
| 9 Jan 2020 | INR | 78.1 | 92 | 78.1 | 85 | 85 | -1.7 (-1.96%) | 491 |
| 8 Jan 2020 | INR | 86.7 | 86.7 | 86.7 | 86.7 | 86.7 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 88 | 89 | 82.4 | 86.7 | 86.7 | +0.7 (+0.81%) | 405 |
| 6 Jan 2020 | INR | 85.4 | 89 | 85.25 | 86 | 86 | -3.9 (-4.34%) | 575 |
| 3 Jan 2020 | INR | 89.4 | 90 | 85.2 | 89.9 | 89.9 | +2.25 (+2.57%) | 1,007 |
| 2 Jan 2020 | INR | 90 | 92.8 | 85.5 | 87.65 | 87.65 | -3.2 (-3.52%) | 3,092,693 |
| 1 Jan 2020 | INR | 89 | 91.5 | 87 | 90.85 | 90.85 | +1.85 (+2.08%) | 658 |
| 31 Dec 2019 | INR | 88 | 89.95 | 85 | 89 | 89 | -0.3 (-0.34%) | 130 |
| 30 Dec 2019 | INR | 94 | 94 | 86.45 | 89.3 | 89.3 | -0.65 (-0.72%) | 85 |
| 27 Dec 2019 | INR | 92 | 92 | 89.95 | 89.95 | 89.95 | +3.1 (+3.57%) | 61 |
| 26 Dec 2019 | INR | 94 | 94 | 86.05 | 86.85 | 86.85 | -3.25 (-3.61%) | 1,946 |
| 24 Dec 2019 | INR | 92.2 | 94.75 | 86.6 | 90.1 | 90.1 | -5.15 (-5.41%) | 7,282 |
| 23 Dec 2019 | INR | 98 | 98 | 94 | 95.25 | 95.25 | +1.45 (+1.55%) | 464 |
| 20 Dec 2019 | INR | 98.95 | 98.95 | 91.4 | 93.8 | 93.8 | -2 (-2.09%) | 1,360 |
| 19 Dec 2019 | INR | 96.45 | 97 | 89.05 | 95.8 | 95.8 | +0.4 (+0.42%) | 5,827 |
| 18 Dec 2019 | INR | 91 | 97 | 90 | 95.4 | 95.4 | 0.0 (0.0%) | 12,736 |
| 17 Dec 2019 | INR | 95.3 | 97.95 | 88 | 95.4 | 95.4 | +2.4 (+2.58%) | 12,300 |
| 16 Dec 2019 | INR | 94 | 96 | 91 | 93 | 93 | +1.55 (+1.69%) | 1,975 |
| 13 Dec 2019 | INR | 90.25 | 91.8 | 85 | 91.45 | 91.45 | +3.55 (+4.04%) | 1,505 |
| 12 Dec 2019 | INR | 90.8 | 90.95 | 84.4 | 87.9 | 87.9 | -0.45 (-0.51%) | 945 |
| 11 Dec 2019 | INR | 82 | 90 | 82 | 88.35 | 88.35 | +1.8 (+2.08%) | 1,421 |
