| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 80.05 | 87.9 | 78 | 86.55 | 86.55 | +6.4 (+7.99%) | 2,745 |
| 9 Dec 2019 | INR | 80.1 | 80.7 | 78 | 80.15 | 80.15 | +5.5 (+7.37%) | 525 |
| 6 Dec 2019 | INR | 84.7 | 84.7 | 74.5 | 74.65 | 74.65 | -2.35 (-3.05%) | 252 |
| 5 Dec 2019 | INR | 77.2 | 78 | 77 | 77 | 77 | -0.1 (-0.13%) | 863 |
| 4 Dec 2019 | INR | 77.1 | 77.1 | 77 | 77.1 | 77.1 | +3.6 (+4.90%) | 519 |
| 3 Dec 2019 | INR | 73.55 | 77.1 | 73.5 | 73.5 | 73.5 | 0.0 (0.0%) | 286 |
| 2 Dec 2019 | INR | 75.9 | 75.9 | 72 | 73.5 | 73.5 | -1.15 (-1.54%) | 11 |
| 29 Nov 2019 | INR | 79.6 | 79.8 | 74 | 74.65 | 74.65 | -1.8 (-2.35%) | 3,082 |
| 28 Nov 2019 | INR | 74.7 | 76.8 | 73.7 | 76.45 | 76.45 | -1.1 (-1.42%) | 5,575 |
| 27 Nov 2019 | INR | 75.1 | 79 | 75 | 77.55 | 77.55 | +0.7 (+0.91%) | 221 |
| 26 Nov 2019 | INR | 76 | 77 | 74 | 76.85 | 76.85 | -0.15 (-0.19%) | 2,791 |
| 25 Nov 2019 | INR | 79 | 79 | 76 | 77 | 77 | -1.9 (-2.41%) | 3,230 |
| 22 Nov 2019 | INR | 78.3 | 82.55 | 78 | 78.9 | 78.9 | -2.85 (-3.49%) | 2,676 |
| 21 Nov 2019 | INR | 89 | 89 | 81.7 | 81.75 | 81.75 | -4.25 (-4.94%) | 2,682 |
| 20 Nov 2019 | INR | 88 | 90 | 82.8 | 86 | 86 | -0.35 (-0.41%) | 1,016 |
| 19 Nov 2019 | INR | 87 | 87.5 | 81.5 | 86.35 | 86.35 | +1.75 (+2.07%) | 11,591 |
| 18 Nov 2019 | INR | 80.65 | 85.5 | 80.55 | 84.6 | 84.6 | -0.15 (-0.18%) | 1,147 |
| 15 Nov 2019 | INR | 87 | 87 | 81.3 | 84.75 | 84.75 | -0.4 (-0.47%) | 2,727 |
| 14 Nov 2019 | INR | 87.7 | 87.7 | 81.1 | 85.15 | 85.15 | +1.45 (+1.73%) | 833 |
| 13 Nov 2019 | INR | 89.5 | 89.5 | 83 | 83.7 | 83.7 | -1.85 (-2.16%) | 1,735 |
| 11 Nov 2019 | INR | 81.1 | 86 | 80 | 85.55 | 85.55 | +2.95 (+3.57%) | 6,180 |
| 8 Nov 2019 | INR | 77.5 | 83.35 | 77.5 | 82.6 | 82.6 | +3.2 (+4.03%) | 3,212 |
| 7 Nov 2019 | INR | 79 | 79.9 | 74.5 | 79.4 | 79.4 | +3.2 (+4.20%) | 1,362 |
| 6 Nov 2019 | INR | 75 | 77.7 | 73 | 76.2 | 76.2 | +2.2 (+2.97%) | 633 |
| 5 Nov 2019 | INR | 74 | 74 | 70 | 74 | 74 | +1 (+1.37%) | 1,075 |
| 4 Nov 2019 | INR | 71.4 | 74 | 71.4 | 73 | 73 | +1.6 (+2.24%) | 3,978 |
| 1 Nov 2019 | INR | 69.5 | 71.4 | 67 | 71.4 | 71.4 | +3.4 (+5%) | 4,755 |
| 31 Oct 2019 | INR | 68.5 | 68.9 | 67 | 68 | 68 | +2.35 (+3.58%) | 1,060 |
| 30 Oct 2019 | INR | 71 | 71 | 65.5 | 65.65 | 65.65 | -3.25 (-4.72%) | 1,466 |
| 29 Oct 2019 | INR | 69.85 | 69.85 | 63.7 | 68.9 | 68.9 | +0.3 (+0.44%) | 2,895 |
