| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 129.6 | 131.4 | 129 | 130.6 | 130.6 | +0.9 (+0.69%) | 37,122 |
| 29 Nov 2023 | INR | 134 | 134 | 129 | 129.7 | 129.7 | -2.3 (-1.74%) | 53,136 |
| 28 Nov 2023 | INR | 132.1 | 132.3 | 125.55 | 132 | 132 | +3.15 (+2.44%) | 23,439 |
| 24 Nov 2023 | INR | 122.5 | 131.5 | 122.5 | 128.85 | 128.85 | +3.6 (+2.87%) | 4,247 |
| 23 Nov 2023 | INR | 129.75 | 130.5 | 125 | 125.25 | 125.25 | -4.5 (-3.47%) | 2,061 |
| 22 Nov 2023 | INR | 127.75 | 129.8 | 125.8 | 129.75 | 129.75 | +1.55 (+1.21%) | 1,085 |
| 21 Nov 2023 | INR | 132.7 | 132.7 | 126.55 | 128.2 | 128.2 | -0.3 (-0.23%) | 1,876 |
| 20 Nov 2023 | INR | 134.9 | 134.9 | 128 | 128.5 | 128.5 | -3.85 (-2.91%) | 1,726 |
| 17 Nov 2023 | INR | 131 | 135 | 131 | 132.35 | 132.35 | -3.45 (-2.54%) | 3,279 |
| 16 Nov 2023 | INR | 132 | 137.95 | 130.25 | 135.8 | 135.8 | +1.45 (+1.08%) | 5,346 |
| 15 Nov 2023 | INR | 134 | 134.75 | 126.3 | 134.35 | 134.35 | +1.45 (+1.09%) | 2,818 |
| 13 Nov 2023 | INR | 138 | 139.25 | 132.05 | 132.9 | 132.9 | +6.5 (+5.14%) | 12,517 |
| 10 Nov 2023 | INR | 128.6 | 131 | 125 | 126.4 | 126.4 | -2.2 (-1.71%) | 5,654 |
| 9 Nov 2023 | INR | 134 | 139.85 | 126.7 | 128.6 | 128.6 | -4.7 (-3.53%) | 17,684 |
| 8 Nov 2023 | INR | 141.55 | 141.55 | 130.35 | 133.3 | 133.3 | -3.9 (-2.84%) | 16,026 |
| 7 Nov 2023 | INR | 136.5 | 139.45 | 136 | 137.2 | 137.2 | +3.35 (+2.50%) | 32,303 |
| 6 Nov 2023 | INR | 127.5 | 133.85 | 127 | 133.85 | 133.85 | +6.35 (+4.98%) | 59,379 |
| 3 Nov 2023 | INR | 130.85 | 130.85 | 118.45 | 127.5 | 127.5 | +2.85 (+2.29%) | 81,162 |
| 2 Nov 2023 | INR | 124.65 | 124.65 | 124.65 | 124.65 | 124.65 | +5.9 (+4.97%) | 51,783 |
| 1 Nov 2023 | INR | 118.75 | 118.75 | 118.75 | 118.75 | 118.75 | +5.61 (+4.96%) | 9,783 |
| 31 Oct 2023 | INR | 113.14 | 113.14 | 113.14 | 113.14 | 113.14 | +5.38 (+4.99%) | 12,432 |
| 30 Oct 2023 | INR | 107.76 | 107.76 | 107.76 | 107.76 | 107.76 | +5.13 (+5.00%) | 9,328 |
| 27 Oct 2023 | INR | 102.63 | 102.63 | 102.63 | 102.63 | 102.63 | +4.88 (+4.99%) | 5,959 |
| 26 Oct 2023 | INR | 97 | 97.75 | 97 | 97.75 | 97.75 | +4.65 (+4.99%) | 19,823 |
| 25 Oct 2023 | INR | 94.95 | 97 | 88.43 | 93.1 | 93.1 | +0.02 (+0.02%) | 2,526 |
| 23 Oct 2023 | INR | 92 | 98 | 92 | 93.08 | 93.08 | -3.73 (-3.85%) | 6,015 |
| 20 Oct 2023 | INR | 98 | 98 | 96.02 | 96.81 | 96.81 | -0.19 (-0.20%) | 755 |
| 19 Oct 2023 | INR | 95.1 | 98 | 95.1 | 97 | 97 | -0.5 (-0.51%) | 1,713 |
| 18 Oct 2023 | INR | 101.95 | 101.95 | 97 | 97.5 | 97.5 | -1.5 (-1.52%) | 4,954 |
| 17 Oct 2023 | INR | 99.7 | 101 | 99 | 99 | 99 | +0.11 (+0.11%) | 8,127 |
