| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 99.5 | 99.7 | 96.21 | 98.89 | 98.89 | +1.79 (+1.84%) | 2,375 |
| 13 Oct 2023 | INR | 98 | 98 | 96.1 | 97.1 | 97.1 | +1.09 (+1.14%) | 1,984 |
| 12 Oct 2023 | INR | 95.1 | 97.5 | 94.15 | 96.01 | 96.01 | -0.13 (-0.14%) | 976 |
| 11 Oct 2023 | INR | 96.51 | 98.3 | 96 | 96.14 | 96.14 | -0.36 (-0.37%) | 239 |
| 10 Oct 2023 | INR | 98.9 | 99.12 | 96 | 96.5 | 96.5 | +1.01 (+1.06%) | 826 |
| 9 Oct 2023 | INR | 98.29 | 98.29 | 94 | 95.49 | 95.49 | -1.9 (-1.95%) | 2,233 |
| 6 Oct 2023 | INR | 98.64 | 98.64 | 97.15 | 97.39 | 97.39 | -0.98 (-1.00%) | 562 |
| 5 Oct 2023 | INR | 99.01 | 99.9 | 98 | 98.37 | 98.37 | -0.2 (-0.20%) | 3,199 |
| 4 Oct 2023 | INR | 97.1 | 100 | 95.1 | 98.57 | 98.57 | +1.47 (+1.51%) | 1,598 |
| 3 Oct 2023 | INR | 99 | 99.9 | 95 | 97.1 | 97.1 | -1.6 (-1.62%) | 386 |
| 29 Sep 2023 | INR | 96.75 | 98.95 | 96.75 | 98.7 | 98.7 | -0.3 (-0.30%) | 423 |
| 28 Sep 2023 | INR | 97 | 99.85 | 96.3 | 99 | 99 | +1.55 (+1.59%) | 1,025 |
| 27 Sep 2023 | INR | 97 | 98.95 | 96.15 | 97.45 | 97.45 | -0.75 (-0.76%) | 1,579 |
| 26 Sep 2023 | INR | 99.4 | 101.8 | 98 | 98.2 | 98.2 | -1.2 (-1.21%) | 1,012 |
| 25 Sep 2023 | INR | 100 | 100 | 95.25 | 99.4 | 99.4 | +0.6 (+0.61%) | 2,841 |
| 22 Sep 2023 | INR | 95.05 | 99.95 | 95.05 | 98.8 | 98.8 | +2.3 (+2.38%) | 453 |
| 21 Sep 2023 | INR | 97.5 | 99.8 | 94.5 | 96.5 | 96.5 | -0.8 (-0.82%) | 1,714 |
| 20 Sep 2023 | INR | 101.5 | 101.5 | 96 | 97.3 | 97.3 | -1.7 (-1.72%) | 2,434 |
| 18 Sep 2023 | INR | 100 | 100.45 | 98.1 | 99 | 99 | -0.7 (-0.70%) | 4,811 |
| 15 Sep 2023 | INR | 100.05 | 102.8 | 97.1 | 99.7 | 99.7 | -0.25 (-0.25%) | 3,603 |
| 14 Sep 2023 | INR | 100 | 102 | 96.3 | 99.95 | 99.95 | +2.35 (+2.41%) | 13,949 |
| 13 Sep 2023 | INR | 101 | 103.3 | 95.9 | 97.6 | 97.6 | -3.3 (-3.27%) | 8,008 |
| 12 Sep 2023 | INR | 104.95 | 104.95 | 96.6 | 100.9 | 100.9 | -0.25 (-0.25%) | 4,091 |
| 11 Sep 2023 | INR | 105 | 105 | 100 | 101.15 | 101.15 | -0.9 (-0.88%) | 4,681 |
| 8 Sep 2023 | INR | 105 | 105 | 101.1 | 102.05 | 102.05 | -2.25 (-2.16%) | 3,013 |
| 7 Sep 2023 | INR | 104.1 | 104.9 | 100.05 | 104.3 | 104.3 | +3.75 (+3.73%) | 4,538 |
| 6 Sep 2023 | INR | 104.8 | 104.8 | 100.1 | 100.55 | 100.55 | -1.6 (-1.57%) | 1,819 |
| 5 Sep 2023 | INR | 104.6 | 105.5 | 101.45 | 102.15 | 102.15 | -1.3 (-1.26%) | 3,052 |
| 4 Sep 2023 | INR | 106 | 107 | 101.15 | 103.45 | 103.45 | -2.55 (-2.41%) | 37,633 |
| 1 Sep 2023 | INR | 105 | 108.9 | 103.5 | 106 | 106 | -0.8 (-0.75%) | 9,290 |
