| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 77.6 | 79.9 | 77.05 | 78.55 | 78.55 | +0.5 (+0.64%) | 1,098 |
| 18 Jul 2023 | INR | 76.51 | 78.94 | 76.51 | 78.05 | 78.05 | +1.48 (+1.93%) | 1,127 |
| 17 Jul 2023 | INR | 77.72 | 79.66 | 76.11 | 76.57 | 76.57 | -1.15 (-1.48%) | 3,778 |
| 14 Jul 2023 | INR | 82.5 | 82.5 | 77.5 | 77.72 | 77.72 | +0.22 (+0.28%) | 3,806 |
| 13 Jul 2023 | INR | 76.11 | 77.5 | 76.11 | 77.5 | 77.5 | -0.04 (-0.05%) | 517 |
| 12 Jul 2023 | INR | 76.45 | 77.99 | 76.45 | 77.54 | 77.54 | -0.46 (-0.59%) | 319 |
| 11 Jul 2023 | INR | 78.46 | 78.46 | 75.6 | 78 | 78 | +1.45 (+1.89%) | 1,673 |
| 10 Jul 2023 | INR | 77.85 | 79 | 74.17 | 76.55 | 76.55 | -0.96 (-1.24%) | 1,427 |
| 7 Jul 2023 | INR | 78 | 78.9 | 75.52 | 77.51 | 77.51 | -0.67 (-0.86%) | 818 |
| 6 Jul 2023 | INR | 79.7 | 79.7 | 75.3 | 78.18 | 78.18 | +2.68 (+3.55%) | 3,322 |
| 5 Jul 2023 | INR | 76.99 | 77 | 74 | 75.5 | 75.5 | -1.49 (-1.94%) | 3,804 |
| 4 Jul 2023 | INR | 77.5 | 77.5 | 75.13 | 76.99 | 76.99 | -0.26 (-0.34%) | 1,294 |
| 3 Jul 2023 | INR | 75 | 77.63 | 75 | 77.25 | 77.25 | +0.8 (+1.05%) | 3,394 |
| 30 Jun 2023 | INR | 76.23 | 77.69 | 76.13 | 76.45 | 76.45 | +0.22 (+0.29%) | 983 |
| 28 Jun 2023 | INR | 76.99 | 78 | 74.51 | 76.23 | 76.23 | +0.19 (+0.25%) | 3,227 |
| 27 Jun 2023 | INR | 77.9 | 77.9 | 76 | 76.04 | 76.04 | -1.88 (-2.41%) | 662 |
| 26 Jun 2023 | INR | 75.04 | 78.6 | 75.04 | 77.92 | 77.92 | +0.88 (+1.14%) | 1,076 |
| 23 Jun 2023 | INR | 76.51 | 77.24 | 75.31 | 77.04 | 77.04 | -0.2 (-0.26%) | 959 |
| 22 Jun 2023 | INR | 77.2 | 78.85 | 76.51 | 77.24 | 77.24 | -1.66 (-2.10%) | 1,707 |
| 21 Jun 2023 | INR | 80.3 | 80.3 | 77 | 78.9 | 78.9 | +0.91 (+1.17%) | 1,637 |
| 20 Jun 2023 | INR | 79.98 | 79.98 | 76.51 | 77.99 | 77.99 | +0.03 (+0.04%) | 10,182 |
| 19 Jun 2023 | INR | 77.01 | 79.7 | 77 | 77.96 | 77.96 | -0.05 (-0.06%) | 4,057 |
| 16 Jun 2023 | INR | 80.4 | 80.4 | 77.35 | 78.01 | 78.01 | -0.34 (-0.43%) | 1,469 |
| 15 Jun 2023 | INR | 79.25 | 79.99 | 77.45 | 78.35 | 78.35 | -1.14 (-1.43%) | 2,547 |
| 14 Jun 2023 | INR | 78 | 80.55 | 78 | 79.49 | 79.49 | +1.41 (+1.81%) | 1,430 |
| 13 Jun 2023 | INR | 80.55 | 80.55 | 76.61 | 78.08 | 78.08 | -1.74 (-2.18%) | 2,839 |
| 12 Jun 2023 | INR | 79.13 | 80.2 | 76.2 | 79.82 | 79.82 | +4.11 (+5.43%) | 7,778 |
| 9 Jun 2023 | INR | 80.5 | 80.5 | 71.4 | 75.71 | 75.71 | -3.78 (-4.76%) | 7,742 |
| 8 Jun 2023 | INR | 78.1 | 80.1 | 77.25 | 79.49 | 79.49 | -0.2 (-0.25%) | 845 |
| 7 Jun 2023 | INR | 80.5 | 80.5 | 78.1 | 79.69 | 79.69 | +0.74 (+0.94%) | 2,243 |
