| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 79.9 | 79.9 | 77.07 | 78.95 | 78.95 | +0.95 (+1.22%) | 499 |
| 5 Jun 2023 | INR | 80.65 | 80.65 | 77.51 | 78 | 78 | -0.9 (-1.14%) | 900 |
| 2 Jun 2023 | INR | 79.9 | 80.7 | 77.35 | 78.9 | 78.9 | -0.85 (-1.07%) | 2,107 |
| 1 Jun 2023 | INR | 77.02 | 80.85 | 77.02 | 79.75 | 79.75 | +2.7 (+3.50%) | 325 |
| 31 May 2023 | INR | 78.96 | 79 | 77.04 | 77.05 | 77.05 | +0.01 (+0.01%) | 883 |
| 30 May 2023 | INR | 79.92 | 79.92 | 76 | 77.04 | 77.04 | -0.94 (-1.21%) | 986 |
| 29 May 2023 | INR | 76.25 | 77.98 | 76.25 | 77.98 | 77.98 | +1.69 (+2.22%) | 140 |
| 26 May 2023 | INR | 75.68 | 79.95 | 75.68 | 76.29 | 76.29 | -0.92 (-1.19%) | 4,419 |
| 25 May 2023 | INR | 80.19 | 80.19 | 75.3 | 77.21 | 77.21 | +0.25 (+0.32%) | 2,338 |
| 24 May 2023 | INR | 78.02 | 78.5 | 76.5 | 76.96 | 76.96 | -1.06 (-1.36%) | 822 |
| 23 May 2023 | INR | 78 | 79.99 | 77.5 | 78.02 | 78.02 | -0.5 (-0.64%) | 258 |
| 22 May 2023 | INR | 77.8 | 79.8 | 77.5 | 78.52 | 78.52 | +1.27 (+1.64%) | 1,050 |
| 19 May 2023 | INR | 80.89 | 80.89 | 77.25 | 77.25 | 77.25 | -2.69 (-3.37%) | 194 |
| 18 May 2023 | INR | 80 | 80 | 78.06 | 79.94 | 79.94 | -0.06 (-0.08%) | 1,197 |
| 17 May 2023 | INR | 80.75 | 80.75 | 79.2 | 80 | 80 | +1.16 (+1.47%) | 1,059 |
| 16 May 2023 | INR | 79 | 81.99 | 78.2 | 78.84 | 78.84 | -0.03 (-0.04%) | 815 |
| 15 May 2023 | INR | 79 | 82.85 | 78.3 | 78.87 | 78.87 | -0.1 (-0.13%) | 1,164 |
| 12 May 2023 | INR | 87.5 | 87.5 | 78.25 | 78.97 | 78.97 | -0.03 (-0.04%) | 1,263 |
| 11 May 2023 | INR | 78.05 | 80 | 78.05 | 79 | 79 | -0.61 (-0.77%) | 799 |
| 10 May 2023 | INR | 82.1 | 82.1 | 79.3 | 79.61 | 79.61 | -2.49 (-3.03%) | 594 |
| 9 May 2023 | INR | 76.05 | 82.69 | 76.05 | 82.1 | 82.1 | +4.66 (+6.02%) | 4,306 |
| 8 May 2023 | INR | 75.7 | 79.4 | 75.7 | 77.44 | 77.44 | -1.39 (-1.76%) | 811 |
| 5 May 2023 | INR | 83.95 | 83.95 | 78.13 | 78.83 | 78.83 | -1.4 (-1.74%) | 517 |
| 4 May 2023 | INR | 79.85 | 82.79 | 74.5 | 80.23 | 80.23 | +1.12 (+1.42%) | 10,820 |
| 3 May 2023 | INR | 78.55 | 80.7 | 77 | 79.11 | 79.11 | +0.15 (+0.19%) | 2,872 |
| 2 May 2023 | INR | 83 | 83 | 78.25 | 78.96 | 78.96 | -3.26 (-3.96%) | 8,586 |
| 28 Apr 2023 | INR | 86.6 | 86.6 | 82 | 82.22 | 82.22 | +0.12 (+0.15%) | 2,520 |
| 27 Apr 2023 | INR | 88 | 88 | 81.7 | 82.1 | 82.1 | -4.8 (-5.52%) | 1,496 |
| 26 Apr 2023 | INR | 85.3 | 87 | 81.5 | 86.9 | 86.9 | +2.61 (+3.10%) | 1,029 |
| 25 Apr 2023 | INR | 85 | 87 | 83.35 | 84.29 | 84.29 | -1.7 (-1.98%) | 649 |
