| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 82.6 | 87.49 | 82.1 | 85.99 | 85.99 | +4.39 (+5.38%) | 6,957 |
| 21 Apr 2023 | INR | 86.6 | 86.6 | 79.96 | 81.6 | 81.6 | +0.63 (+0.78%) | 528 |
| 20 Apr 2023 | INR | 82.95 | 87.5 | 80.04 | 80.97 | 80.97 | +2.14 (+2.71%) | 5,839 |
| 19 Apr 2023 | INR | 79.7 | 84.15 | 77.05 | 78.83 | 78.83 | +0.33 (+0.42%) | 2,814 |
| 18 Apr 2023 | INR | 78.9 | 79.4 | 75.6 | 78.5 | 78.5 | -0.19 (-0.24%) | 432 |
| 17 Apr 2023 | INR | 79.66 | 79.66 | 76 | 78.69 | 78.69 | +0.77 (+0.99%) | 1,076 |
| 13 Apr 2023 | INR | 78 | 79.8 | 77.15 | 77.92 | 77.92 | -1.24 (-1.57%) | 1,020 |
| 12 Apr 2023 | INR | 74.51 | 79.64 | 74.51 | 79.16 | 79.16 | +3.09 (+4.06%) | 1,007 |
| 11 Apr 2023 | INR | 76 | 77.9 | 76 | 76.07 | 76.07 | -0.03 (-0.04%) | 820 |
| 10 Apr 2023 | INR | 76.6 | 79.8 | 76 | 76.1 | 76.1 | -0.5 (-0.65%) | 1,291 |
| 6 Apr 2023 | INR | 79.1 | 79.1 | 76 | 76.6 | 76.6 | +0.05 (+0.07%) | 112 |
| 5 Apr 2023 | INR | 77 | 78 | 73.7 | 76.55 | 76.55 | +0.14 (+0.18%) | 567 |
| 3 Apr 2023 | INR | 77 | 77 | 74.1 | 76.41 | 76.41 | +2.92 (+3.97%) | 1,812 |
| 31 Mar 2023 | INR | 73 | 77.62 | 73 | 73.49 | 73.49 | -1.07 (-1.44%) | 2,353 |
| 29 Mar 2023 | INR | 76.95 | 76.95 | 71.7 | 74.56 | 74.56 | -0.12 (-0.16%) | 1,014 |
| 28 Mar 2023 | INR | 73.25 | 75.29 | 72 | 74.68 | 74.68 | +1.65 (+2.26%) | 282 |
| 27 Mar 2023 | INR | 74.55 | 78.75 | 71.5 | 73.03 | 73.03 | -1.52 (-2.04%) | 2,461 |
| 24 Mar 2023 | INR | 79.8 | 79.8 | 74.42 | 74.55 | 74.55 | -2.45 (-3.18%) | 406 |
| 23 Mar 2023 | INR | 76.8 | 77 | 74.65 | 77 | 77 | +1.01 (+1.33%) | 2,174 |
| 22 Mar 2023 | INR | 77.58 | 77.58 | 74.6 | 75.99 | 75.99 | +1.75 (+2.36%) | 176 |
| 21 Mar 2023 | INR | 79.84 | 79.84 | 73.2 | 74.24 | 74.24 | -2.04 (-2.67%) | 99 |
| 20 Mar 2023 | INR | 75.3 | 78.94 | 73.05 | 76.28 | 76.28 | +0.28 (+0.37%) | 1,213 |
| 17 Mar 2023 | INR | 78.75 | 79.9 | 75.34 | 76 | 76 | +0.87 (+1.16%) | 2,176 |
| 16 Mar 2023 | INR | 80 | 80 | 72.5 | 75.13 | 75.13 | -0.97 (-1.27%) | 835 |
| 15 Mar 2023 | INR | 77 | 80.9 | 76.02 | 76.1 | 76.1 | -0.9 (-1.17%) | 1,901 |
| 14 Mar 2023 | INR | 76.45 | 79.5 | 75.25 | 77 | 77 | +0.05 (+0.06%) | 5,581 |
| 13 Mar 2023 | INR | 81 | 81 | 76.85 | 76.95 | 76.95 | -2.77 (-3.47%) | 1,970 |
| 10 Mar 2023 | INR | 80.2 | 80.7 | 76.25 | 79.72 | 79.72 | +2.02 (+2.60%) | 1,127 |
| 9 Mar 2023 | INR | 81 | 81 | 76 | 77.7 | 77.7 | -2.05 (-2.57%) | 43,688 |
| 8 Mar 2023 | INR | 80.9 | 80.9 | 76 | 79.75 | 79.75 | +1.67 (+2.14%) | 60,844 |
