| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,285 | 1,289 | 1,251 | 1,281.25 | 1,281.25 | +19.9 (+1.58%) | 5,545 |
| 10 Apr 2024 | INR | 1,269 | 1,269 | 1,230.25 | 1,261.35 | 1,261.35 | +2.55 (+0.20%) | 4,048 |
| 9 Apr 2024 | INR | 1,285 | 1,285 | 1,248.25 | 1,258.8 | 1,258.8 | -15.3 (-1.20%) | 5,104 |
| 8 Apr 2024 | INR | 1,295 | 1,295 | 1,246.1 | 1,274.1 | 1,274.1 | +1.5 (+0.12%) | 8,310 |
| 5 Apr 2024 | INR | 1,196 | 1,289.95 | 1,196 | 1,272.6 | 1,272.6 | +56.45 (+4.64%) | 8,746 |
| 4 Apr 2024 | INR | 1,217.3 | 1,232 | 1,193 | 1,216.15 | 1,216.15 | -1.15 (-0.09%) | 2,581 |
| 3 Apr 2024 | INR | 1,195 | 1,220 | 1,195 | 1,217.3 | 1,217.3 | +7.05 (+0.58%) | 5,742 |
| 2 Apr 2024 | INR | 1,222 | 1,222 | 1,192 | 1,210.25 | 1,210.25 | -12.65 (-1.03%) | 5,993 |
| 1 Apr 2024 | INR | 1,150 | 1,259 | 1,150 | 1,222.9 | 1,222.9 | +71.65 (+6.22%) | 9,027 |
| 28 Mar 2024 | INR | 1,154 | 1,175 | 1,145.05 | 1,151.25 | 1,151.25 | -2.75 (-0.24%) | 3,227 |
| 27 Mar 2024 | INR | 1,166.85 | 1,178.5 | 1,150 | 1,154 | 1,154 | -12.8 (-1.10%) | 5,309 |
| 26 Mar 2024 | INR | 1,179.9 | 1,180 | 1,135.8 | 1,166.8 | 1,166.8 | -1.75 (-0.15%) | 14,206 |
| 22 Mar 2024 | INR | 1,166.25 | 1,189.85 | 1,166 | 1,168.55 | 1,168.55 | -15.05 (-1.27%) | 2,427 |
| 21 Mar 2024 | INR | 1,184 | 1,214.4 | 1,168.05 | 1,183.6 | 1,183.6 | +10.95 (+0.93%) | 5,235 |
| 20 Mar 2024 | INR | 1,176 | 1,184 | 1,156.3 | 1,172.65 | 1,172.65 | +2.5 (+0.21%) | 2,501 |
| 19 Mar 2024 | INR | 1,195.95 | 1,195.95 | 1,160 | 1,170.15 | 1,170.15 | -7.75 (-0.66%) | 2,596 |
| 18 Mar 2024 | INR | 1,200 | 1,210 | 1,140 | 1,177.9 | 1,177.9 | -25.05 (-2.08%) | 6,934 |
| 15 Mar 2024 | INR | 1,158 | 1,252 | 1,150 | 1,202.95 | 1,202.95 | +45.25 (+3.91%) | 8,353 |
| 14 Mar 2024 | INR | 1,081.95 | 1,170 | 1,045.5 | 1,157.7 | 1,157.7 | +74.6 (+6.89%) | 5,176 |
| 13 Mar 2024 | INR | 1,125.95 | 1,142.9 | 1,050 | 1,083.1 | 1,083.1 | -42.85 (-3.81%) | 16,894 |
| 12 Mar 2024 | INR | 1,160.05 | 1,175.7 | 1,110 | 1,125.95 | 1,125.95 | -29.35 (-2.54%) | 8,560 |
| 11 Mar 2024 | INR | 1,185 | 1,189.6 | 1,152.1 | 1,155.3 | 1,155.3 | -17.75 (-1.51%) | 10,684 |
| 7 Mar 2024 | INR | 1,191.1 | 1,206 | 1,132.85 | 1,173.05 | 1,173.05 | -18.05 (-1.52%) | 7,328 |
| 6 Mar 2024 | INR | 1,195 | 1,210 | 1,160 | 1,191.1 | 1,191.1 | -19.6 (-1.62%) | 8,730 |
| 5 Mar 2024 | INR | 1,205 | 1,219.95 | 1,205 | 1,210.7 | 1,210.7 | +2.9 (+0.24%) | 4,324 |
| 4 Mar 2024 | INR | 1,202.25 | 1,220 | 1,202.05 | 1,207.8 | 1,207.8 | -9.5 (-0.78%) | 5,101 |
| 1 Mar 2024 | INR | 1,195 | 1,225 | 1,185 | 1,217.3 | 1,217.3 | +28 (+2.35%) | 8,550 |
| 29 Feb 2024 | INR | 1,190.1 | 1,210 | 1,172.05 | 1,189.3 | 1,189.3 | -3.95 (-0.33%) | 4,642 |
| 28 Feb 2024 | INR | 1,225 | 1,225 | 1,181.3 | 1,193.25 | 1,193.25 | -6.5 (-0.54%) | 8,653 |
| 27 Feb 2024 | INR | 1,214.65 | 1,225 | 1,171.55 | 1,199.75 | 1,199.75 | -14.9 (-1.23%) | 6,526 |
