| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1,050 | 1,125 | 1,045 | 1,113.55 | 1,113.55 | +80.5 (+7.79%) | 21,382 |
| 3 Mar 2023 | INR | 986 | 1,039 | 986 | 1,033.05 | 1,033.05 | +41.05 (+4.14%) | 10,734 |
| 2 Mar 2023 | INR | 1,005 | 1,019 | 980 | 992 | 992 | -15.85 (-1.57%) | 6,681 |
| 1 Mar 2023 | INR | 1,000 | 1,024 | 990.05 | 1,007.85 | 1,007.85 | +9.35 (+0.94%) | 5,682 |
| 28 Feb 2023 | INR | 985 | 1,030 | 985 | 998.5 | 998.5 | +7.25 (+0.73%) | 12,196 |
| 27 Feb 2023 | INR | 1,025 | 1,029.4 | 976 | 991.25 | 991.25 | -26.75 (-2.63%) | 8,995 |
| 24 Feb 2023 | INR | 977 | 1,050 | 977 | 1,018 | 1,018 | +27.15 (+2.74%) | 18,507 |
| 23 Feb 2023 | INR | 1,083.95 | 1,083.95 | 982 | 990.85 | 990.85 | -72.8 (-6.84%) | 30,362 |
| 22 Feb 2023 | INR | 1,119 | 1,135 | 975.6 | 1,063.65 | 1,063.65 | -51.05 (-4.58%) | 27,620 |
| 21 Feb 2023 | INR | 1,200 | 1,200 | 1,083 | 1,114.7 | 1,114.7 | -51.95 (-4.45%) | 38,188 |
| 20 Feb 2023 | INR | 1,089 | 1,183 | 1,080 | 1,166.65 | 1,166.65 | +96.2 (+8.99%) | 57,488 |
| 17 Feb 2023 | INR | 975 | 1,098.9 | 970 | 1,070.45 | 1,070.45 | +100.95 (+10.41%) | 76,785 |
| 16 Feb 2023 | INR | 960 | 975 | 925.3 | 969.5 | 969.5 | +26.2 (+2.78%) | 21,773 |
| 15 Feb 2023 | INR | 959.9 | 990 | 925.15 | 943.3 | 943.3 | +23.55 (+2.56%) | 55,931 |
| 14 Feb 2023 | INR | 907.8 | 935 | 885 | 919.75 | 919.75 | +24.7 (+2.76%) | 10,209 |
| 13 Feb 2023 | INR | 908.8 | 913.75 | 882.2 | 895.05 | 895.05 | +2 (+0.22%) | 8,034 |
| 10 Feb 2023 | INR | 890 | 909.75 | 879 | 893.05 | 893.05 | +14.5 (+1.65%) | 4,330 |
| 9 Feb 2023 | INR | 900 | 915.1 | 870.25 | 878.55 | 878.55 | -11.55 (-1.30%) | 8,992 |
| 8 Feb 2023 | INR | 908.5 | 915 | 868 | 890.1 | 890.1 | -11.55 (-1.28%) | 9,432 |
| 7 Feb 2023 | INR | 889.85 | 910 | 860 | 901.65 | 901.65 | +25.7 (+2.93%) | 9,925 |
| 6 Feb 2023 | INR | 866.1 | 894.9 | 862.7 | 875.95 | 875.95 | +12.55 (+1.45%) | 5,370 |
| 3 Feb 2023 | INR | 888.95 | 888.95 | 859 | 863.4 | 863.4 | -14.25 (-1.62%) | 6,655 |
| 2 Feb 2023 | INR | 880 | 892.95 | 865.1 | 877.65 | 877.65 | +16.3 (+1.89%) | 3,472 |
| 1 Feb 2023 | INR | 910 | 929.9 | 830 | 861.35 | 861.35 | -39.15 (-4.35%) | 15,411 |
| 31 Jan 2023 | INR | 874.25 | 910 | 860.05 | 900.5 | 900.5 | +41.9 (+4.88%) | 12,951 |
| 30 Jan 2023 | INR | 893 | 925.2 | 852.5 | 858.6 | 858.6 | -36.3 (-4.06%) | 10,798 |
| 27 Jan 2023 | INR | 928 | 936.9 | 865 | 894.9 | 894.9 | -28.25 (-3.06%) | 7,910 |
| 25 Jan 2023 | INR | 943.7 | 943.7 | 904.2 | 923.15 | 923.15 | -4.4 (-0.47%) | 6,671 |
| 24 Jan 2023 | INR | 935 | 944.5 | 920.15 | 927.55 | 927.55 | +4.45 (+0.48%) | 6,634 |
| 23 Jan 2023 | INR | 931.95 | 936 | 900.75 | 923.1 | 923.1 | +4.4 (+0.48%) | 7,966 |
