| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2010 | INR | 316.05 | 316.05 | 286.25 | 297.9 | 148.95 | -16.9 (-5.37%) | 92,583 |
| 26 Mar 2010 | INR | 311 | 333 | 302 | 314.8 | 157.4 | +5.8 (+1.88%) | 263,627 |
| 25 Mar 2010 | INR | 270.3 | 322.75 | 270.3 | 309 | 154.5 | +39.25 (+14.55%) | 610,953 |
| 24 Mar 2010 | INR | 269.75 | 269.75 | 269.75 | 269.75 | 134.875 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 225.15 | 269.75 | 225.15 | 269.75 | 134.875 | +48.75 (+22.06%) | 202,158 |
| 22 Mar 2010 | INR | 204.95 | 228 | 204.9 | 221 | 110.5 | +18.1 (+8.92%) | 85,598 |
| 19 Mar 2010 | INR | 195 | 204.4 | 192 | 202.9 | 101.45 | +13.2 (+6.96%) | 24,293 |
| 18 Mar 2010 | INR | 196.8 | 196.8 | 186 | 189.7 | 94.85 | -4.35 (-2.24%) | 10,069 |
| 17 Mar 2010 | INR | 205.3 | 205.3 | 192.35 | 194.05 | 97.025 | -6.9 (-3.43%) | 9,049 |
| 16 Mar 2010 | INR | 204.85 | 204.85 | 198 | 200.95 | 100.475 | -3.9 (-1.90%) | 24,810 |
| 15 Mar 2010 | INR | 180 | 209.7 | 180 | 204.85 | 102.425 | +22.85 (+12.55%) | 290,291 |
| 12 Mar 2010 | INR | 192 | 192 | 182 | 182 | 91 | -8 (-4.21%) | 734 |
| 11 Mar 2010 | INR | 189.6 | 190 | 188.5 | 190 | 95 | +3 (+1.60%) | 716 |
| 10 Mar 2010 | INR | 189.35 | 192 | 187 | 187 | 93.5 | -1.3 (-0.69%) | 4,045 |
| 9 Mar 2010 | INR | 192 | 192 | 186 | 188.3 | 94.15 | -3.7 (-1.93%) | 4,564 |
| 8 Mar 2010 | INR | 189.35 | 195.4 | 188.5 | 192 | 96 | +3.65 (+1.94%) | 8,763 |
| 5 Mar 2010 | INR | 187 | 192 | 186.55 | 188.35 | 94.175 | +2.45 (+1.32%) | 27,238 |
| 4 Mar 2010 | INR | 185.5 | 188 | 185.5 | 185.9 | 92.95 | -2 (-1.06%) | 14,630 |
| 3 Mar 2010 | INR | 187 | 188.95 | 185.55 | 187.9 | 93.95 | +2.9 (+1.57%) | 17,145 |
| 2 Mar 2010 | INR | 185.6 | 186.9 | 185 | 185 | 92.5 | -1.4 (-0.75%) | 2,781 |
| 26 Feb 2010 | INR | 185.35 | 187 | 185 | 186.4 | 93.2 | +1.4 (+0.76%) | 5,344 |
| 25 Feb 2010 | INR | 185.5 | 186.75 | 184.1 | 185 | 92.5 | -0.15 (-0.08%) | 2,797 |
| 24 Feb 2010 | INR | 185 | 186.4 | 182.55 | 185.15 | 92.575 | +0.6 (+0.33%) | 4,489 |
| 23 Feb 2010 | INR | 184.45 | 188.4 | 183.4 | 184.55 | 92.275 | -0.5 (-0.27%) | 5,355 |
| 22 Feb 2010 | INR | 186 | 191.8 | 184.1 | 185.05 | 92.525 | +0.05 (+0.03%) | 7,930 |
| 19 Feb 2010 | INR | 184 | 189 | 180 | 185 | 92.5 | -6.05 (-3.17%) | 10,568 |
| 18 Feb 2010 | INR | 177.05 | 197.45 | 177.05 | 191.05 | 95.525 | +11 (+6.11%) | 112,431 |
| 17 Feb 2010 | INR | 183 | 184 | 179 | 180.05 | 90.025 | -5.85 (-3.15%) | 7,028 |
| 16 Feb 2010 | INR | 174.1 | 189 | 174.1 | 185.9 | 92.95 | +10.4 (+5.93%) | 90,467 |
| 15 Feb 2010 | INR | 180 | 180 | 172 | 175.5 | 87.75 | +5.2 (+3.05%) | 2,644 |
