| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | INR | 0 | 170.3 | 170.3 | 170.3 | 85.15 | +0.3 (+0.18%) | 0 |
| 11 Feb 2010 | INR | 171.25 | 174.75 | 170 | 170 | 85 | -0.35 (-0.21%) | 2,046 |
| 10 Feb 2010 | INR | 174.55 | 176.9 | 168.2 | 170.35 | 85.175 | -2.65 (-1.53%) | 2,974 |
| 9 Feb 2010 | INR | 178.95 | 180 | 171.4 | 173 | 86.5 | -3.5 (-1.98%) | 3,097 |
| 8 Feb 2010 | INR | 170.45 | 178.2 | 170.45 | 176.5 | 88.25 | +3.5 (+2.02%) | 739 |
| 5 Feb 2010 | INR | 171 | 175 | 171 | 173 | 86.5 | -6.85 (-3.81%) | 1,266 |
| 4 Feb 2010 | INR | 179.4 | 184 | 178 | 179.85 | 89.925 | -1.4 (-0.77%) | 932 |
| 3 Feb 2010 | INR | 182.35 | 184.95 | 180.7 | 181.25 | 90.625 | +1.2 (+0.67%) | 2,138 |
| 2 Feb 2010 | INR | 187.8 | 187.8 | 179 | 180.05 | 90.025 | -4.45 (-2.41%) | 3,345 |
| 1 Feb 2010 | INR | 176 | 184.5 | 176 | 184.5 | 92.25 | +9.05 (+5.16%) | 3,876 |
| 29 Jan 2010 | INR | 173.2 | 179 | 173.2 | 175.45 | 87.725 | -4.95 (-2.74%) | 3,450 |
| 28 Jan 2010 | INR | 173 | 182.5 | 169.4 | 180.4 | 90.2 | +10.4 (+6.12%) | 8,934 |
| 27 Jan 2010 | INR | 180.05 | 180.05 | 170 | 170 | 85 | -11.1 (-6.13%) | 2,943 |
| 26 Jan 2010 | INR | 0 | 181.1 | 181.1 | 181.1 | 90.55 | +1 (+0.56%) | 0 |
| 25 Jan 2010 | INR | 173 | 184 | 173 | 180.1 | 90.05 | +5.6 (+3.21%) | 4,839 |
| 22 Jan 2010 | INR | 169 | 176 | 168.1 | 174.5 | 87.25 | -5.2 (-2.89%) | 2,396 |
| 21 Jan 2010 | INR | 175.1 | 183 | 175.1 | 179.7 | 89.85 | -0.3 (-0.17%) | 3,059 |
| 20 Jan 2010 | INR | 181.85 | 184.85 | 177 | 180 | 90 | -0.95 (-0.53%) | 5,383 |
| 19 Jan 2010 | INR | 185.35 | 186.7 | 179.25 | 180.95 | 90.475 | -2.05 (-1.12%) | 7,508 |
| 18 Jan 2010 | INR | 182.4 | 188 | 181 | 183 | 91.5 | +2.4 (+1.33%) | 6,658 |
| 15 Jan 2010 | INR | 183 | 185.5 | 179 | 180.6 | 90.3 | -1.95 (-1.07%) | 9,392 |
| 14 Jan 2010 | INR | 183.85 | 185.7 | 182.55 | 182.55 | 91.275 | +1.05 (+0.58%) | 3,101 |
| 13 Jan 2010 | INR | 182.5 | 187 | 181.35 | 181.5 | 90.75 | -4.1 (-2.21%) | 2,578 |
| 12 Jan 2010 | INR | 186.65 | 190 | 185.6 | 185.6 | 92.8 | -1.95 (-1.04%) | 12,427 |
| 11 Jan 2010 | INR | 188.1 | 192 | 186.3 | 187.55 | 93.775 | -0.7 (-0.37%) | 7,972 |
| 8 Jan 2010 | INR | 187.2 | 191 | 186.3 | 188.25 | 94.125 | +1.3 (+0.70%) | 8,503 |
| 7 Jan 2010 | INR | 189 | 191.5 | 180.05 | 186.95 | 93.475 | +4.4 (+2.41%) | 11,368 |
| 6 Jan 2010 | INR | 185 | 185.55 | 182 | 182.55 | 91.275 | +0.55 (+0.30%) | 3,879 |
| 5 Jan 2010 | INR | 187 | 189.35 | 180.2 | 182 | 91 | -4.55 (-2.44%) | 7,488 |
| 4 Jan 2010 | INR | 187.8 | 192 | 185.05 | 186.55 | 93.275 | +0.85 (+0.46%) | 8,483 |
