| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2009 | INR | 172.5 | 173 | 165.35 | 168.95 | 84.475 | -0.05 (-0.03%) | 1,776 |
| 16 Nov 2009 | INR | 170 | 175 | 169 | 169 | 84.5 | -2.1 (-1.23%) | 1,883 |
| 13 Nov 2009 | INR | 171.9 | 175 | 169.25 | 171.1 | 85.55 | +2.1 (+1.24%) | 1,887 |
| 12 Nov 2009 | INR | 168 | 178 | 168 | 169 | 84.5 | -9.35 (-5.24%) | 2,797 |
| 11 Nov 2009 | INR | 169.85 | 187.7 | 169 | 178.35 | 89.175 | +9.35 (+5.53%) | 55,206 |
| 10 Nov 2009 | INR | 162 | 178.4 | 162 | 169 | 84.5 | +9.5 (+5.96%) | 37,659 |
| 9 Nov 2009 | INR | 147 | 173 | 147 | 159.5 | 79.75 | +8 (+5.28%) | 8,471 |
| 6 Nov 2009 | INR | 161.8 | 161.8 | 151.5 | 151.5 | 75.75 | -1.2 (-0.79%) | 1,358 |
| 5 Nov 2009 | INR | 156 | 157.85 | 150.2 | 152.7 | 76.35 | -2.35 (-1.52%) | 1,524 |
| 4 Nov 2009 | INR | 155 | 157.6 | 144.05 | 155.05 | 77.525 | +6.05 (+4.06%) | 2,095 |
| 3 Nov 2009 | INR | 153 | 161.5 | 145.6 | 149 | 74.5 | -8 (-5.10%) | 2,189 |
| 30 Oct 2009 | INR | 158.8 | 165 | 157 | 157 | 78.5 | -0.05 (-0.03%) | 3,400 |
| 29 Oct 2009 | INR | 154.5 | 161.5 | 154.5 | 157.05 | 78.525 | +2.4 (+1.55%) | 4,145 |
| 28 Oct 2009 | INR | 157.1 | 159 | 148.75 | 154.65 | 77.325 | -3.7 (-2.34%) | 3,361 |
| 27 Oct 2009 | INR | 169 | 169 | 156.8 | 158.35 | 79.175 | -10.65 (-6.30%) | 2,442 |
| 26 Oct 2009 | INR | 164.25 | 174 | 162.5 | 169 | 84.5 | +5.8 (+3.55%) | 4,862 |
| 23 Oct 2009 | INR | 166.05 | 168.65 | 161.75 | 163.2 | 81.6 | -0.35 (-0.21%) | 4,300 |
| 22 Oct 2009 | INR | 161.25 | 178 | 161.25 | 163.55 | 81.775 | -0.25 (-0.15%) | 13,294 |
| 21 Oct 2009 | INR | 156 | 168 | 155.9 | 163.8 | 81.9 | +6.9 (+4.40%) | 13,215 |
| 20 Oct 2009 | INR | 157.9 | 157.9 | 154.15 | 156.9 | 78.45 | -2.05 (-1.29%) | 7,105 |
| 17 Oct 2009 | INR | 158 | 159.8 | 152 | 158.95 | 79.475 | +5.15 (+3.35%) | 133 |
| 16 Oct 2009 | INR | 158 | 158 | 153.8 | 153.8 | 76.9 | -4.2 (-2.66%) | 3,170 |
| 15 Oct 2009 | INR | 158 | 160 | 156 | 158 | 79 | +1.55 (+0.99%) | 4,037 |
| 14 Oct 2009 | INR | 160.9 | 160.9 | 155.05 | 156.45 | 78.225 | +0.8 (+0.51%) | 1,591 |
| 12 Oct 2009 | INR | 148 | 157 | 148 | 155.65 | 77.825 | +1.05 (+0.68%) | 1,585 |
| 9 Oct 2009 | INR | 151.5 | 157.2 | 151.45 | 154.6 | 77.3 | +2 (+1.31%) | 2,336 |
| 8 Oct 2009 | INR | 158 | 158 | 150.1 | 152.6 | 76.3 | -3.2 (-2.05%) | 3,320 |
| 7 Oct 2009 | INR | 170.3 | 170.3 | 154.45 | 155.8 | 77.9 | -0.9 (-0.57%) | 11,675 |
| 6 Oct 2009 | INR | 161.95 | 161.95 | 153.65 | 156.7 | 78.35 | -1.3 (-0.82%) | 12,852 |
| 5 Oct 2009 | INR | 166.9 | 166.9 | 158 | 158 | 79 | -3 (-1.86%) | 2,075 |
