| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2009 | INR | 132 | 132 | 127.25 | 127.25 | 63.625 | +1 (+0.79%) | 148 |
| 17 Aug 2009 | INR | 131 | 138.5 | 126.1 | 126.25 | 63.125 | -6.55 (-4.93%) | 1,031 |
| 14 Aug 2009 | INR | 122 | 140 | 122 | 132.8 | 66.4 | +10.8 (+8.85%) | 2,313 |
| 13 Aug 2009 | INR | 117.2 | 127 | 117.2 | 122 | 61 | +4.9 (+4.18%) | 826 |
| 12 Aug 2009 | INR | 118.5 | 123 | 117.1 | 117.1 | 58.55 | -2.9 (-2.42%) | 903 |
| 11 Aug 2009 | INR | 127 | 127 | 119.4 | 120 | 60 | -2.15 (-1.76%) | 1,329 |
| 10 Aug 2009 | INR | 130 | 130 | 122.05 | 122.15 | 61.075 | -2.95 (-2.36%) | 503 |
| 7 Aug 2009 | INR | 127.25 | 129.9 | 125 | 125.1 | 62.55 | -5 (-3.84%) | 1,612 |
| 6 Aug 2009 | INR | 132 | 133 | 130.05 | 130.1 | 65.05 | +0.4 (+0.31%) | 1,060 |
| 5 Aug 2009 | INR | 134 | 136 | 129.7 | 129.7 | 64.85 | +0.7 (+0.54%) | 1,131 |
| 4 Aug 2009 | INR | 138.5 | 138.5 | 129 | 129 | 64.5 | -4.85 (-3.62%) | 1,671 |
| 3 Aug 2009 | INR | 133.5 | 134.9 | 130.25 | 133.85 | 66.925 | +1.9 (+1.44%) | 1,771 |
| 31 Jul 2009 | INR | 130.2 | 139 | 130 | 131.95 | 65.975 | -4.05 (-2.98%) | 3,551 |
| 30 Jul 2009 | INR | 140.05 | 144.55 | 130.1 | 136 | 68 | -1.5 (-1.09%) | 22,699 |
| 29 Jul 2009 | INR | 140.05 | 141.45 | 137.5 | 137.5 | 68.75 | -4.5 (-3.17%) | 1,646 |
| 28 Jul 2009 | INR | 142.75 | 145.9 | 140.6 | 142 | 71 | +2 (+1.43%) | 1,278 |
| 27 Jul 2009 | INR | 149.3 | 149.3 | 140 | 140 | 70 | -0.1 (-0.07%) | 2,552 |
| 24 Jul 2009 | INR | 140.5 | 144 | 140 | 140.1 | 70.05 | -1.9 (-1.34%) | 2,523 |
| 23 Jul 2009 | INR | 135.1 | 146 | 135.1 | 142 | 71 | +2 (+1.43%) | 1,927 |
| 22 Jul 2009 | INR | 140.15 | 142.8 | 138.5 | 140 | 70 | 0.0 (0.0%) | 786 |
| 21 Jul 2009 | INR | 140.1 | 143 | 140 | 140 | 70 | -3.5 (-2.44%) | 1,048 |
| 20 Jul 2009 | INR | 141 | 146 | 134.1 | 143.5 | 71.75 | +3.05 (+2.17%) | 826 |
| 17 Jul 2009 | INR | 145 | 149.7 | 134.15 | 140.45 | 70.225 | -7.05 (-4.78%) | 797 |
| 16 Jul 2009 | INR | 148 | 150 | 144.25 | 147.5 | 73.75 | -0.05 (-0.03%) | 3,973 |
| 15 Jul 2009 | INR | 147.6 | 147.6 | 137 | 147.55 | 73.775 | +5.55 (+3.91%) | 1,549 |
| 14 Jul 2009 | INR | 135 | 147.9 | 135 | 142 | 71 | +4.4 (+3.20%) | 4,214 |
| 13 Jul 2009 | INR | 122 | 141.8 | 120 | 137.6 | 68.8 | +10.7 (+8.43%) | 7,943 |
| 10 Jul 2009 | INR | 119.6 | 127 | 119.6 | 126.9 | 63.45 | +5.7 (+4.70%) | 3,138 |
| 9 Jul 2009 | INR | 132.5 | 132.5 | 121.2 | 121.2 | 60.6 | -3.9 (-3.12%) | 1,128 |
| 8 Jul 2009 | INR | 130 | 133.65 | 125.1 | 125.1 | 62.55 | -9.85 (-7.30%) | 571 |
