| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2009 | INR | 118 | 124 | 118 | 123.4 | 61.7 | -0.6 (-0.48%) | 118 |
| 2 Apr 2009 | INR | 117.85 | 129 | 117.85 | 124 | 62 | -3.85 (-3.01%) | 407 |
| 1 Apr 2009 | INR | 124.35 | 127.85 | 122.55 | 127.85 | 63.925 | +8.85 (+7.44%) | 826 |
| 31 Mar 2009 | INR | 106.5 | 120 | 106.5 | 119 | 59.5 | -0.95 (-0.79%) | 131 |
| 30 Mar 2009 | INR | 111 | 126.5 | 111 | 119.95 | 59.975 | +1.95 (+1.65%) | 356 |
| 27 Mar 2009 | INR | 110.5 | 118 | 110.5 | 118 | 59 | +12.95 (+12.33%) | 1,218 |
| 26 Mar 2009 | INR | 106.05 | 118 | 102 | 105.05 | 52.525 | -2.05 (-1.91%) | 2,234 |
| 25 Mar 2009 | INR | 120 | 120 | 105.25 | 107.1 | 53.55 | -12.9 (-10.75%) | 730 |
| 24 Mar 2009 | INR | 129 | 129 | 116.05 | 120 | 60 | -2.05 (-1.68%) | 1,801 |
| 23 Mar 2009 | INR | 125 | 125 | 121 | 122.05 | 61.025 | +0.1 (+0.08%) | 1,034 |
| 20 Mar 2009 | INR | 123 | 125 | 121.95 | 121.95 | 60.975 | -0.9 (-0.73%) | 1,149 |
| 19 Mar 2009 | INR | 125.15 | 125.2 | 121.15 | 122.85 | 61.425 | -2.85 (-2.27%) | 397 |
| 18 Mar 2009 | INR | 128.95 | 129.3 | 125 | 125.7 | 62.85 | +3.65 (+2.99%) | 1,728 |
| 17 Mar 2009 | INR | 128 | 128 | 120 | 122.05 | 61.025 | -2.95 (-2.36%) | 1,112 |
| 16 Mar 2009 | INR | 122 | 126 | 122 | 125 | 62.5 | -0.1 (-0.08%) | 836 |
| 13 Mar 2009 | INR | 128.95 | 132 | 125 | 125.1 | 62.55 | -2.8 (-2.19%) | 5,142 |
| 12 Mar 2009 | INR | 128.25 | 128.25 | 114.25 | 127.9 | 63.95 | +0.65 (+0.51%) | 600 |
| 9 Mar 2009 | INR | 120 | 127.25 | 120 | 127.25 | 63.625 | +8.3 (+6.98%) | 210 |
| 6 Mar 2009 | INR | 100 | 121.95 | 95.2 | 118.95 | 59.475 | +2.05 (+1.75%) | 1,236 |
| 5 Mar 2009 | INR | 120.05 | 120.05 | 102 | 116.9 | 58.45 | -8.1 (-6.48%) | 1,936 |
| 4 Mar 2009 | INR | 124.9 | 126 | 124.9 | 125 | 62.5 | +2.45 (+2.00%) | 789 |
| 3 Mar 2009 | INR | 124.9 | 127 | 122.55 | 122.55 | 61.275 | +1.55 (+1.28%) | 676 |
| 2 Mar 2009 | INR | 127.55 | 127.55 | 117.1 | 121 | 60.5 | -2 (-1.63%) | 1,312 |
| 27 Feb 2009 | INR | 120.2 | 126.8 | 120.2 | 123 | 61.5 | -1 (-0.81%) | 2,512 |
| 26 Feb 2009 | INR | 121.3 | 125.15 | 117 | 124 | 62 | -1.75 (-1.39%) | 1,008 |
| 25 Feb 2009 | INR | 124 | 125.75 | 112.75 | 125.75 | 62.875 | +1.05 (+0.84%) | 1,779 |
| 24 Feb 2009 | INR | 123.95 | 126.95 | 121.95 | 124.7 | 62.35 | +0.7 (+0.56%) | 11,482 |
| 20 Feb 2009 | INR | 124 | 124 | 124 | 124 | 62 | -1 (-0.80%) | 638 |
| 19 Feb 2009 | INR | 120.4 | 125 | 117.25 | 125 | 62.5 | +1.95 (+1.58%) | 391 |
| 18 Feb 2009 | INR | 125 | 128.95 | 123.05 | 123.05 | 61.525 | -1.35 (-1.09%) | 1,365 |
