| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2009 | INR | 121.2 | 125 | 118.05 | 124.4 | 62.2 | -1.6 (-1.27%) | 1,616 |
| 16 Feb 2009 | INR | 130 | 133.9 | 125.2 | 126 | 63 | -4.6 (-3.52%) | 471 |
| 13 Feb 2009 | INR | 128.05 | 138 | 126 | 130.6 | 65.3 | -2.1 (-1.58%) | 582 |
| 12 Feb 2009 | INR | 125.95 | 138.5 | 125.95 | 132.7 | 66.35 | +4.8 (+3.75%) | 433 |
| 11 Feb 2009 | INR | 123 | 128 | 121 | 127.9 | 63.95 | -3.9 (-2.96%) | 332 |
| 10 Feb 2009 | INR | 131.75 | 131.8 | 127.95 | 131.8 | 65.9 | +0.05 (+0.04%) | 166 |
| 9 Feb 2009 | INR | 126.95 | 139 | 126.5 | 131.75 | 65.875 | +5.05 (+3.99%) | 1,473 |
| 6 Feb 2009 | INR | 119.95 | 126.7 | 119.95 | 126.7 | 63.35 | +1.7 (+1.36%) | 1,243 |
| 5 Feb 2009 | INR | 135 | 135 | 112 | 125 | 62.5 | +9 (+7.76%) | 3,008 |
| 4 Feb 2009 | INR | 125 | 125 | 110.15 | 116 | 58 | -2 (-1.69%) | 725 |
| 3 Feb 2009 | INR | 141.15 | 141.15 | 112.6 | 118 | 59 | -5 (-4.07%) | 5,312 |
| 2 Feb 2009 | INR | 131 | 131 | 116 | 123 | 61.5 | -7.55 (-5.78%) | 1,562 |
| 30 Jan 2009 | INR | 133 | 139.9 | 126 | 130.55 | 65.275 | +2.95 (+2.31%) | 2,099 |
| 29 Jan 2009 | INR | 114.5 | 127.6 | 114.5 | 127.6 | 63.8 | +21.35 (+20.09%) | 2,021 |
| 28 Jan 2009 | INR | 103 | 119 | 97 | 106.25 | 53.125 | -1.85 (-1.71%) | 2,733 |
| 27 Jan 2009 | INR | 106.9 | 108.1 | 106.9 | 108.1 | 54.05 | +5.1 (+4.95%) | 240 |
| 23 Jan 2009 | INR | 97.1 | 111 | 97.1 | 103 | 51.5 | -0.15 (-0.15%) | 1,312 |
| 22 Jan 2009 | INR | 104 | 105 | 103.15 | 103.15 | 51.575 | -1.35 (-1.29%) | 412 |
| 21 Jan 2009 | INR | 106.95 | 106.95 | 103.95 | 104.5 | 52.25 | -1.5 (-1.42%) | 57 |
| 20 Jan 2009 | INR | 100.3 | 107.5 | 100.3 | 106 | 53 | +3.1 (+3.01%) | 232 |
| 19 Jan 2009 | INR | 103 | 107.9 | 102.9 | 102.9 | 51.45 | -5.1 (-4.72%) | 326 |
| 16 Jan 2009 | INR | 103.1 | 108 | 100 | 108 | 54 | 0.0 (0.0%) | 702 |
| 15 Jan 2009 | INR | 96.05 | 108 | 95 | 108 | 54 | +2 (+1.89%) | 1,873 |
| 14 Jan 2009 | INR | 98.5 | 106.15 | 98.5 | 106 | 53 | +6 (+6%) | 572 |
| 13 Jan 2009 | INR | 104 | 111.15 | 98 | 100 | 50 | -6.5 (-6.10%) | 657 |
| 12 Jan 2009 | INR | 95.55 | 108.15 | 95 | 106.5 | 53.25 | -4.5 (-4.05%) | 4,393 |
| 9 Jan 2009 | INR | 117.05 | 130 | 111 | 111 | 55.5 | -7 (-5.93%) | 925 |
| 7 Jan 2009 | INR | 134.25 | 140 | 117.3 | 118 | 59 | -17.15 (-12.69%) | 6,821 |
| 6 Jan 2009 | INR | 149.9 | 150.05 | 135.15 | 135.15 | 67.575 | -11.6 (-7.90%) | 11,117 |
| 5 Jan 2009 | INR | 125.2 | 150 | 125.15 | 146.75 | 73.375 | +18.85 (+14.74%) | 26,947 |
