| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2009 | INR | 139.9 | 154 | 115.1 | 127.9 | 63.95 | -4.1 (-3.11%) | 27,632 |
| 1 Jan 2009 | INR | 117 | 139.5 | 117 | 132 | 66 | +15.95 (+13.74%) | 1,651 |
| 31 Dec 2008 | INR | 118.9 | 119 | 115 | 116.05 | 58.025 | +8.35 (+7.75%) | 29 |
| 30 Dec 2008 | INR | 105 | 116 | 105 | 107.7 | 53.85 | -7.3 (-6.35%) | 465 |
| 29 Dec 2008 | INR | 114.95 | 117 | 110 | 115 | 57.5 | +5.95 (+5.46%) | 823 |
| 26 Dec 2008 | INR | 117.3 | 117.3 | 109.05 | 109.05 | 54.525 | -2.95 (-2.63%) | 59 |
| 24 Dec 2008 | INR | 107.05 | 112.55 | 107.05 | 112 | 56 | -3.8 (-3.28%) | 235 |
| 23 Dec 2008 | INR | 109 | 117 | 101.15 | 115.8 | 57.9 | -0.4 (-0.34%) | 4,026 |
| 22 Dec 2008 | INR | 112.55 | 120.05 | 112.55 | 116.2 | 58.1 | +1.2 (+1.04%) | 144 |
| 19 Dec 2008 | INR | 114 | 115 | 108 | 115 | 57.5 | +5.5 (+5.02%) | 1,183 |
| 18 Dec 2008 | INR | 107 | 109.95 | 104 | 109.5 | 54.75 | +3.55 (+3.35%) | 2,570 |
| 17 Dec 2008 | INR | 102 | 108.5 | 102 | 105.95 | 52.975 | +3.2 (+3.11%) | 1,032 |
| 16 Dec 2008 | INR | 104.5 | 115 | 102 | 102.75 | 51.375 | -2.9 (-2.74%) | 396 |
| 15 Dec 2008 | INR | 96.25 | 107.7 | 96.25 | 105.65 | 52.825 | -4.35 (-3.95%) | 248 |
| 12 Dec 2008 | INR | 110 | 110 | 110 | 110 | 55 | +7.45 (+7.26%) | 52 |
| 11 Dec 2008 | INR | 110 | 110 | 102.55 | 102.55 | 51.275 | -0.05 (-0.05%) | 44 |
| 10 Dec 2008 | INR | 111.35 | 111.35 | 102.6 | 102.6 | 51.3 | -8.75 (-7.86%) | 1,272 |
| 8 Dec 2008 | INR | 123.6 | 123.6 | 104 | 111.35 | 55.675 | +6.35 (+6.05%) | 222 |
| 5 Dec 2008 | INR | 104.25 | 111 | 104.25 | 105 | 52.5 | -3.05 (-2.82%) | 530 |
| 4 Dec 2008 | INR | 110 | 110 | 108 | 108.05 | 54.025 | +2.05 (+1.93%) | 195 |
| 3 Dec 2008 | INR | 90.1 | 112 | 90.1 | 106 | 53 | +5.95 (+5.95%) | 1,317 |
| 2 Dec 2008 | INR | 99.95 | 102 | 98 | 100.05 | 50.025 | -2.75 (-2.68%) | 437 |
| 1 Dec 2008 | INR | 98.05 | 102.8 | 98 | 102.8 | 51.4 | +5.05 (+5.17%) | 177 |
| 28 Nov 2008 | INR | 100 | 106 | 95.55 | 97.75 | 48.875 | -13.25 (-11.94%) | 2,244 |
| 26 Nov 2008 | INR | 104 | 111.85 | 100.65 | 111 | 55.5 | +5.9 (+5.61%) | 4,489 |
| 25 Nov 2008 | INR | 92 | 115 | 92 | 105.1 | 52.55 | +7.95 (+8.18%) | 2,791 |
| 24 Nov 2008 | INR | 104.9 | 104.9 | 91.5 | 97.15 | 48.575 | +2.15 (+2.26%) | 3,810 |
| 21 Nov 2008 | INR | 101 | 101 | 95 | 95 | 47.5 | -5 (-5%) | 558 |
| 20 Nov 2008 | INR | 97 | 102.95 | 95 | 100 | 50 | +3 (+3.09%) | 324 |
| 19 Nov 2008 | INR | 97.3 | 102.45 | 97 | 97 | 48.5 | -0.3 (-0.31%) | 1,339 |
