| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2008 | INR | 111.15 | 112.9 | 95.15 | 97.3 | 48.65 | -15.4 (-13.66%) | 1,722 |
| 17 Nov 2008 | INR | 120.9 | 123.5 | 108.5 | 112.7 | 56.35 | -7.55 (-6.28%) | 3,854 |
| 14 Nov 2008 | INR | 125 | 141.45 | 118 | 120.25 | 60.125 | -5 (-3.99%) | 5,113 |
| 12 Nov 2008 | INR | 122 | 139.3 | 118.05 | 125.25 | 62.625 | -2.35 (-1.84%) | 16,761 |
| 11 Nov 2008 | INR | 144.45 | 144.45 | 120 | 127.6 | 63.8 | +1.45 (+1.15%) | 13,139 |
| 10 Nov 2008 | INR | 99.95 | 127.9 | 99.95 | 126.15 | 63.075 | +11.45 (+9.98%) | 2,105 |
| 7 Nov 2008 | INR | 103.3 | 115 | 103.3 | 114.7 | 57.35 | +7.4 (+6.90%) | 1,110 |
| 6 Nov 2008 | INR | 105 | 115 | 105 | 107.3 | 53.65 | -2.3 (-2.10%) | 1,838 |
| 5 Nov 2008 | INR | 101.05 | 110 | 95.25 | 109.6 | 54.8 | +5.1 (+4.88%) | 1,984 |
| 4 Nov 2008 | INR | 91.2 | 104.5 | 91.2 | 104.5 | 52.25 | +9.2 (+9.65%) | 302 |
| 3 Nov 2008 | INR | 109 | 109 | 95.3 | 95.3 | 47.65 | -0.95 (-0.99%) | 332 |
| 31 Oct 2008 | INR | 90.65 | 96.25 | 90.65 | 96.25 | 48.125 | +6.25 (+6.94%) | 300 |
| 29 Oct 2008 | INR | 90.1 | 90.1 | 90 | 90 | 45 | -1.3 (-1.42%) | 600 |
| 28 Oct 2008 | INR | 87 | 100.95 | 87 | 91.3 | 45.65 | +0.3 (+0.33%) | 18 |
| 27 Oct 2008 | INR | 84 | 91 | 80.1 | 91 | 45.5 | -4.15 (-4.36%) | 913 |
| 24 Oct 2008 | INR | 98 | 109.95 | 95.15 | 95.15 | 47.575 | -14.95 (-13.58%) | 447 |
| 23 Oct 2008 | INR | 115 | 116.25 | 110.1 | 110.1 | 55.05 | -6.15 (-5.29%) | 472 |
| 22 Oct 2008 | INR | 120 | 129.45 | 110.3 | 116.25 | 58.125 | +5.25 (+4.73%) | 3,577 |
| 21 Oct 2008 | INR | 101.05 | 111.95 | 101 | 111 | 55.5 | +2.55 (+2.35%) | 401 |
| 20 Oct 2008 | INR | 120 | 120 | 96.5 | 108.45 | 54.225 | -5.7 (-4.99%) | 5,835 |
| 17 Oct 2008 | INR | 138 | 144 | 113.35 | 114.15 | 57.075 | -6.5 (-5.39%) | 1,031 |
| 16 Oct 2008 | INR | 96.35 | 129 | 95 | 120.65 | 60.325 | +7.1 (+6.25%) | 2,573 |
| 15 Oct 2008 | INR | 115 | 137.5 | 113.5 | 113.55 | 56.775 | -2.45 (-2.11%) | 1,737 |
| 14 Oct 2008 | INR | 104.8 | 118 | 97.05 | 116 | 58 | +21.85 (+23.21%) | 3,366 |
| 13 Oct 2008 | INR | 88 | 100 | 83.35 | 94.15 | 47.075 | +7.9 (+9.16%) | 321 |
| 10 Oct 2008 | INR | 82.05 | 94 | 82.05 | 86.25 | 43.125 | -12.45 (-12.61%) | 87 |
| 8 Oct 2008 | INR | 103 | 110 | 88 | 98.7 | 49.35 | -8.5 (-7.93%) | 2,245 |
| 7 Oct 2008 | INR | 114 | 115 | 107 | 107.2 | 53.6 | -6.8 (-5.96%) | 1,057 |
| 6 Oct 2008 | INR | 136 | 136 | 112.5 | 114 | 57 | -22 (-16.18%) | 15,331 |
| 3 Oct 2008 | INR | 138.5 | 138.5 | 128.8 | 136 | 68 | -3 (-2.16%) | 3,380 |
