| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2008 | INR | 142 | 142.85 | 132.1 | 139 | 69.5 | +0.1 (+0.07%) | 5,704 |
| 30 Sep 2008 | INR | 124.95 | 150 | 117.05 | 138.9 | 69.45 | +12.5 (+9.89%) | 5,818 |
| 29 Sep 2008 | INR | 147.05 | 147.05 | 126.1 | 126.4 | 63.2 | -20.65 (-14.04%) | 1,675 |
| 26 Sep 2008 | INR | 146.2 | 155 | 146 | 147.05 | 73.525 | -12.45 (-7.81%) | 1,012 |
| 25 Sep 2008 | INR | 159.5 | 159.5 | 158.75 | 159.5 | 79.75 | -0.45 (-0.28%) | 744 |
| 24 Sep 2008 | INR | 160 | 163.45 | 158 | 159.95 | 79.975 | -0.05 (-0.03%) | 1,516 |
| 23 Sep 2008 | INR | 155 | 160 | 155 | 160 | 80 | +6 (+3.90%) | 1,238 |
| 22 Sep 2008 | INR | 159 | 159 | 154 | 154 | 77 | -6 (-3.75%) | 1,689 |
| 19 Sep 2008 | INR | 152.5 | 160 | 152.5 | 160 | 80 | +9 (+5.96%) | 1,081 |
| 18 Sep 2008 | INR | 151.9 | 154 | 151 | 151 | 75.5 | -2.5 (-1.63%) | 1,460 |
| 17 Sep 2008 | INR | 155 | 155 | 153.5 | 153.5 | 76.75 | +0.55 (+0.36%) | 703 |
| 16 Sep 2008 | INR | 135 | 156 | 135 | 152.95 | 76.475 | -0.05 (-0.03%) | 897 |
| 15 Sep 2008 | INR | 131 | 162.5 | 131 | 153 | 76.5 | -9.4 (-5.79%) | 2,773 |
| 12 Sep 2008 | INR | 158 | 162.4 | 157.65 | 162.4 | 81.2 | -1.1 (-0.67%) | 420 |
| 11 Sep 2008 | INR | 159.95 | 165 | 159.95 | 163.5 | 81.75 | +2.95 (+1.84%) | 1,061 |
| 10 Sep 2008 | INR | 171 | 171 | 159 | 160.55 | 80.275 | +0.35 (+0.22%) | 1,562 |
| 9 Sep 2008 | INR | 163.8 | 164 | 160.1 | 160.2 | 80.1 | -1.8 (-1.11%) | 1,945 |
| 8 Sep 2008 | INR | 156.65 | 162 | 156.65 | 162 | 81 | -0.45 (-0.28%) | 920 |
| 5 Sep 2008 | INR | 158.05 | 162.45 | 158.05 | 162.45 | 81.225 | -1.45 (-0.88%) | 1,054 |
| 4 Sep 2008 | INR | 160 | 163.9 | 158.05 | 163.9 | 81.95 | +3.9 (+2.44%) | 2,620 |
| 2 Sep 2008 | INR | 158.2 | 162.9 | 158.05 | 160 | 80 | -3.9 (-2.38%) | 150 |
| 1 Sep 2008 | INR | 161 | 164.8 | 161 | 163.9 | 81.95 | +3.9 (+2.44%) | 1,722 |
| 29 Aug 2008 | INR | 158.45 | 160.5 | 156 | 160 | 80 | -1.9 (-1.17%) | 517 |
| 28 Aug 2008 | INR | 163.45 | 165.5 | 157.05 | 161.9 | 80.95 | -2 (-1.22%) | 1,579 |
| 27 Aug 2008 | INR | 149 | 163.9 | 149 | 163.9 | 81.95 | +6.3 (+4.00%) | 7,431 |
| 26 Aug 2008 | INR | 154.05 | 157.6 | 154 | 157.6 | 78.8 | -5.8 (-3.55%) | 795 |
| 25 Aug 2008 | INR | 164.95 | 164.95 | 160.5 | 163.4 | 81.7 | -0.6 (-0.37%) | 681 |
| 22 Aug 2008 | INR | 156 | 164 | 156 | 164 | 82 | +4 (+2.50%) | 503 |
| 21 Aug 2008 | INR | 155 | 160 | 154.95 | 160 | 80 | +5 (+3.23%) | 371 |
| 20 Aug 2008 | INR | 157 | 159.95 | 155 | 155 | 77.5 | -0.6 (-0.39%) | 679 |
