| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2008 | INR | 155.65 | 155.65 | 155.6 | 155.6 | 77.8 | -5.8 (-3.59%) | 25 |
| 18 Aug 2008 | INR | 160 | 161.4 | 157.1 | 161.4 | 80.7 | +5.05 (+3.23%) | 190 |
| 14 Aug 2008 | INR | 159.95 | 159.95 | 156.3 | 156.35 | 78.175 | -5 (-3.10%) | 1,008 |
| 13 Aug 2008 | INR | 159.5 | 163.95 | 159.5 | 161.35 | 80.675 | +0.25 (+0.16%) | 600 |
| 12 Aug 2008 | INR | 152.15 | 164.85 | 152.15 | 161.1 | 80.55 | -3.9 (-2.36%) | 1,055 |
| 11 Aug 2008 | INR | 170 | 170 | 163.1 | 165 | 82.5 | -1.5 (-0.90%) | 1,347 |
| 8 Aug 2008 | INR | 162 | 166.5 | 160 | 166.5 | 83.25 | -0.9 (-0.54%) | 1,552 |
| 7 Aug 2008 | INR | 170 | 170 | 162.2 | 167.4 | 83.7 | +4.4 (+2.70%) | 2,350 |
| 6 Aug 2008 | INR | 165 | 179.45 | 162.05 | 163 | 81.5 | +1 (+0.62%) | 9,060 |
| 5 Aug 2008 | INR | 160.05 | 167.9 | 155 | 162 | 81 | -0.1 (-0.06%) | 2,555 |
| 4 Aug 2008 | INR | 156.5 | 169.4 | 156.5 | 162.1 | 81.05 | -3 (-1.82%) | 1,485 |
| 1 Aug 2008 | INR | 165 | 174.75 | 160.6 | 165.1 | 82.55 | +5.25 (+3.28%) | 16,696 |
| 31 Jul 2008 | INR | 145.5 | 159.85 | 145.5 | 159.85 | 79.925 | +14.5 (+9.98%) | 17,583 |
| 30 Jul 2008 | INR | 144 | 149.4 | 138.35 | 145.35 | 72.675 | +6.15 (+4.42%) | 1,459 |
| 29 Jul 2008 | INR | 138.05 | 145 | 137 | 139.2 | 69.6 | -5.8 (-4%) | 3,186 |
| 28 Jul 2008 | INR | 135.25 | 148 | 135 | 145 | 72.5 | +5.9 (+4.24%) | 916 |
| 25 Jul 2008 | INR | 148.9 | 148.9 | 132.65 | 139.1 | 69.55 | -3.9 (-2.73%) | 340 |
| 24 Jul 2008 | INR | 161 | 161 | 140.2 | 143 | 71.5 | -12 (-7.74%) | 1,289 |
| 23 Jul 2008 | INR | 143.9 | 155 | 140 | 155 | 77.5 | +14.05 (+9.97%) | 3,579 |
| 22 Jul 2008 | INR | 137 | 144.9 | 134.35 | 140.95 | 70.475 | +5.95 (+4.41%) | 948 |
| 21 Jul 2008 | INR | 133 | 135 | 131.5 | 135 | 67.5 | +1.4 (+1.05%) | 307 |
| 18 Jul 2008 | INR | 136.5 | 136.5 | 132.1 | 133.6 | 66.8 | +3.5 (+2.69%) | 304 |
| 17 Jul 2008 | INR | 127.55 | 130.1 | 125.6 | 130.1 | 65.05 | +2 (+1.56%) | 1,341 |
| 16 Jul 2008 | INR | 130.05 | 134.4 | 128.1 | 128.1 | 64.05 | -2.9 (-2.21%) | 280 |
| 15 Jul 2008 | INR | 136.8 | 136.8 | 131 | 131 | 65.5 | +0.4 (+0.31%) | 2,057 |
| 14 Jul 2008 | INR | 130.65 | 130.65 | 130.6 | 130.6 | 65.3 | -5.25 (-3.86%) | 200 |
| 11 Jul 2008 | INR | 131.2 | 143.8 | 131.2 | 135.85 | 67.925 | -5.2 (-3.69%) | 469 |
| 10 Jul 2008 | INR | 135 | 150 | 135 | 141.05 | 70.525 | -2.95 (-2.05%) | 479 |
| 9 Jul 2008 | INR | 134.9 | 147.4 | 132.05 | 144 | 72 | +9.05 (+6.71%) | 976 |
| 8 Jul 2008 | INR | 125 | 137.95 | 124 | 134.95 | 67.475 | +2.95 (+2.23%) | 72 |
