| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 120.5 | 134 | 120.5 | 132 | 66 | +9.9 (+8.11%) | 179 |
| 4 Jul 2008 | INR | 123.3 | 126 | 122.1 | 122.1 | 61.05 | -5.9 (-4.61%) | 2,420 |
| 3 Jul 2008 | INR | 130.15 | 137.8 | 128 | 128 | 64 | -6.5 (-4.83%) | 1,375 |
| 2 Jul 2008 | INR | 135 | 139 | 134.5 | 134.5 | 67.25 | -4.3 (-3.10%) | 788 |
| 1 Jul 2008 | INR | 134.2 | 139 | 133.5 | 138.8 | 69.4 | +0.75 (+0.54%) | 1,757 |
| 30 Jun 2008 | INR | 145.15 | 148 | 138.05 | 138.05 | 69.025 | -7.25 (-4.99%) | 6,102 |
| 27 Jun 2008 | INR | 132.6 | 145.95 | 132.6 | 145.3 | 72.65 | +6.3 (+4.53%) | 4,206 |
| 26 Jun 2008 | INR | 140 | 140 | 137.5 | 139 | 69.5 | -1 (-0.71%) | 526 |
| 25 Jun 2008 | INR | 134 | 142 | 134 | 140 | 70 | 0.0 (0.0%) | 904 |
| 24 Jun 2008 | INR | 138.2 | 143.95 | 138.15 | 140 | 70 | -4.8 (-3.31%) | 1,922 |
| 23 Jun 2008 | INR | 146 | 147.8 | 141 | 144.8 | 72.4 | -3.4 (-2.29%) | 5,043 |
| 20 Jun 2008 | INR | 161 | 161.7 | 148 | 148.2 | 74.1 | -7.45 (-4.79%) | 3,438 |
| 19 Jun 2008 | INR | 155.65 | 155.65 | 152 | 155.65 | 77.825 | +7.4 (+4.99%) | 3,235 |
| 18 Jun 2008 | INR | 143.9 | 148.25 | 143.9 | 148.25 | 74.125 | +8.25 (+5.89%) | 1,821 |
| 17 Jun 2008 | INR | 134.25 | 143.95 | 134.25 | 140 | 70 | -4 (-2.78%) | 1,354 |
| 16 Jun 2008 | INR | 137.05 | 144 | 137.05 | 144 | 72 | +4.1 (+2.93%) | 1,738 |
| 13 Jun 2008 | INR | 138 | 141.7 | 137 | 139.9 | 69.95 | -0.2 (-0.14%) | 2,127 |
| 12 Jun 2008 | INR | 136.05 | 143.2 | 135.9 | 140.1 | 70.05 | -2.95 (-2.06%) | 2,992 |
| 11 Jun 2008 | INR | 149.95 | 149.95 | 143 | 143.05 | 71.525 | -2.35 (-1.62%) | 395 |
| 10 Jun 2008 | INR | 152.35 | 152.35 | 144.5 | 145.4 | 72.7 | -7.1 (-4.66%) | 3,451 |
| 9 Jun 2008 | INR | 155 | 158 | 151.1 | 152.5 | 76.25 | -6.5 (-4.09%) | 5,873 |
| 6 Jun 2008 | INR | 156 | 164 | 156 | 159 | 79.5 | -6 (-3.64%) | 1,819 |
| 5 Jun 2008 | INR | 166 | 166.85 | 160.65 | 165 | 82.5 | +3 (+1.85%) | 5,183 |
| 4 Jun 2008 | INR | 162.25 | 165 | 161 | 162 | 81 | -0.25 (-0.15%) | 2,607 |
| 3 Jun 2008 | INR | 162.5 | 163 | 161 | 162.25 | 81.125 | -7 (-4.14%) | 3,325 |
| 2 Jun 2008 | INR | 165 | 170.95 | 165 | 169.25 | 84.625 | +4.15 (+2.51%) | 8,382 |
| 30 May 2008 | INR | 166 | 170 | 165.1 | 165.1 | 82.55 | -3.2 (-1.90%) | 7,728 |
| 29 May 2008 | INR | 172 | 174 | 168 | 168.3 | 84.15 | -2.95 (-1.72%) | 703 |
| 28 May 2008 | INR | 165.1 | 171.25 | 165 | 171.25 | 85.625 | -3.75 (-2.14%) | 2,730 |
| 26 May 2008 | INR | 160.1 | 175.4 | 160 | 175 | 87.5 | +7.1 (+4.23%) | 5,530 |
