| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2008 | INR | 180 | 180 | 167.05 | 167.9 | 83.95 | -9.05 (-5.11%) | 3,986 |
| 22 May 2008 | INR | 182 | 183.95 | 175.8 | 176.95 | 88.475 | -8.1 (-4.38%) | 5,415 |
| 21 May 2008 | INR | 180.2 | 187 | 180.2 | 185.05 | 92.525 | -1.85 (-0.99%) | 7,675 |
| 20 May 2008 | INR | 190 | 190 | 183.85 | 186.9 | 93.45 | +5.6 (+3.09%) | 76,615 |
| 16 May 2008 | INR | 174 | 181.3 | 171.1 | 181.3 | 90.65 | +8.6 (+4.98%) | 85,072 |
| 15 May 2008 | INR | 159 | 172.7 | 158.1 | 172.7 | 86.35 | +8.2 (+4.98%) | 28,712 |
| 14 May 2008 | INR | 162.1 | 167 | 162.1 | 164.5 | 82.25 | -0.65 (-0.39%) | 1,532 |
| 13 May 2008 | INR | 164 | 169.55 | 162 | 165.15 | 82.575 | +3.7 (+2.29%) | 19,624 |
| 12 May 2008 | INR | 158 | 168 | 158 | 161.45 | 80.725 | -2.55 (-1.55%) | 3,100 |
| 9 May 2008 | INR | 168 | 171.3 | 163 | 164 | 82 | -1.55 (-0.94%) | 5,121 |
| 8 May 2008 | INR | 160.05 | 171.5 | 160 | 165.55 | 82.775 | +0.05 (+0.03%) | 26,531 |
| 7 May 2008 | INR | 168.95 | 168.95 | 165 | 165.5 | 82.75 | -3.45 (-2.04%) | 903 |
| 6 May 2008 | INR | 179.45 | 179.45 | 166 | 168.95 | 84.475 | -2 (-1.17%) | 19,503 |
| 5 May 2008 | INR | 166 | 170.95 | 162.5 | 170.95 | 85.475 | +5.95 (+3.61%) | 20,285 |
| 2 May 2008 | INR | 154.8 | 167.3 | 153 | 165 | 82.5 | +4.4 (+2.74%) | 4,664 |
| 30 Apr 2008 | INR | 156 | 160.9 | 152.2 | 160.6 | 80.3 | +3.8 (+2.42%) | 3,050 |
| 29 Apr 2008 | INR | 163 | 164.75 | 156.8 | 156.8 | 78.4 | -8.55 (-5.17%) | 6,918 |
| 28 Apr 2008 | INR | 165 | 165.35 | 153.15 | 165.35 | 82.675 | +7.85 (+4.98%) | 6,625 |
| 25 Apr 2008 | INR | 168.5 | 170.25 | 154.75 | 157.5 | 78.75 | -3.5 (-2.17%) | 5,606 |
| 24 Apr 2008 | INR | 157.1 | 165 | 153.15 | 161 | 80.5 | +2.7 (+1.71%) | 7,618 |
| 23 Apr 2008 | INR | 173 | 173 | 156.85 | 158.3 | 79.15 | -6.55 (-3.97%) | 8,721 |
| 22 Apr 2008 | INR | 164.85 | 164.85 | 162 | 164.85 | 82.425 | +7.85 (+5%) | 11,097 |
| 21 Apr 2008 | INR | 156.9 | 157 | 154.7 | 157 | 78.5 | +7.45 (+4.98%) | 4,550 |
| 17 Apr 2008 | INR | 144 | 149.55 | 143 | 149.55 | 74.775 | +7.1 (+4.98%) | 1,875 |
| 16 Apr 2008 | INR | 138 | 142.45 | 138 | 142.45 | 71.225 | +7.7 (+5.71%) | 5,551 |
| 15 Apr 2008 | INR | 140 | 140 | 134.35 | 134.75 | 67.375 | -6.65 (-4.70%) | 3,334 |
| 11 Apr 2008 | INR | 140 | 144.2 | 135 | 141.4 | 70.7 | +4.05 (+2.95%) | 13,758 |
| 10 Apr 2008 | INR | 134 | 137.35 | 130.75 | 137.35 | 68.675 | +6.5 (+4.97%) | 3,053 |
| 9 Apr 2008 | INR | 130.85 | 130.85 | 126.2 | 130.85 | 65.425 | +6.2 (+4.97%) | 3,330 |
| 8 Apr 2008 | INR | 118 | 124.65 | 118 | 124.65 | 62.325 | +5.65 (+4.75%) | 4,796 |
