| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2008 | INR | 111.15 | 120.9 | 110.3 | 119 | 59.5 | +4.7 (+4.11%) | 2,412 |
| 4 Apr 2008 | INR | 116.25 | 119 | 114.3 | 114.3 | 57.15 | -8.2 (-6.69%) | 484 |
| 3 Apr 2008 | INR | 121.1 | 127.9 | 117.75 | 122.5 | 61.25 | -3.4 (-2.70%) | 1,016 |
| 2 Apr 2008 | INR | 126 | 126 | 115 | 125.9 | 62.95 | +5.9 (+4.92%) | 2,303 |
| 1 Apr 2008 | INR | 120 | 120 | 113.5 | 120 | 60 | +5.7 (+4.99%) | 4,456 |
| 31 Mar 2008 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 57.15 | +5.4 (+4.96%) | 290 |
| 28 Mar 2008 | INR | 108.8 | 108.9 | 108.8 | 108.9 | 54.45 | +5.15 (+4.96%) | 144 |
| 27 Mar 2008 | INR | 103.75 | 103.75 | 100 | 103.75 | 51.875 | +4.9 (+4.96%) | 9,656 |
| 26 Mar 2008 | INR | 91.35 | 98.85 | 89.45 | 98.85 | 49.425 | +4.7 (+4.99%) | 10,536 |
| 25 Mar 2008 | INR | 93.85 | 94.15 | 86.5 | 94.15 | 47.075 | +4.15 (+4.61%) | 6,472 |
| 24 Mar 2008 | INR | 89.1 | 96.25 | 88.9 | 90 | 45 | -3.55 (-3.79%) | 10,047 |
| 19 Mar 2008 | INR | 94 | 99.45 | 93.55 | 93.55 | 46.775 | -4.9 (-4.98%) | 3,467 |
| 18 Mar 2008 | INR | 98.45 | 103.85 | 98.45 | 98.45 | 49.225 | -9.6 (-8.88%) | 6,364 |
| 14 Mar 2008 | INR | 110 | 112 | 106.25 | 108.05 | 54.025 | -2.75 (-2.48%) | 886 |
| 13 Mar 2008 | INR | 112 | 114.5 | 110.8 | 110.8 | 55.4 | -5.8 (-4.97%) | 780 |
| 12 Mar 2008 | INR | 119.9 | 122.85 | 113.25 | 116.6 | 58.3 | -2.05 (-1.73%) | 1,173 |
| 11 Mar 2008 | INR | 115 | 121.05 | 115 | 118.65 | 59.325 | +2.15 (+1.85%) | 1,441 |
| 10 Mar 2008 | INR | 112.2 | 117.2 | 112.2 | 116.5 | 58.25 | -1.6 (-1.35%) | 8,127 |
| 7 Mar 2008 | INR | 121.9 | 130 | 118.1 | 118.1 | 59.05 | -6.2 (-4.99%) | 35,085 |
| 5 Mar 2008 | INR | 124.3 | 129 | 124.15 | 124.3 | 62.15 | -6.35 (-4.86%) | 17,586 |
| 4 Mar 2008 | INR | 131.05 | 140.8 | 130.65 | 130.65 | 65.325 | -6.85 (-4.98%) | 1,054 |
| 3 Mar 2008 | INR | 144.7 | 144.7 | 137.45 | 137.5 | 68.75 | -7.45 (-5.14%) | 3,236 |
| 29 Feb 2008 | INR | 144.05 | 154 | 143.55 | 144.95 | 72.475 | -6.05 (-4.01%) | 3,802 |
| 28 Feb 2008 | INR | 144.25 | 156.75 | 144.25 | 151 | 75.5 | +2.1 (+1.41%) | 4,753 |
| 27 Feb 2008 | INR | 161 | 161 | 148.9 | 148.9 | 74.45 | -7.35 (-4.70%) | 5,663 |
| 26 Feb 2008 | INR | 157 | 159.6 | 147.65 | 156.25 | 78.125 | +4.25 (+2.80%) | 11,407 |
| 25 Feb 2008 | INR | 147.1 | 155 | 147.1 | 152 | 76 | -2 (-1.30%) | 5,785 |
| 22 Feb 2008 | INR | 158.5 | 158.5 | 153.55 | 154 | 77 | -1.8 (-1.16%) | 1,311 |
| 21 Feb 2008 | INR | 158 | 164 | 155 | 155.8 | 77.9 | +0.8 (+0.52%) | 2,429 |
| 20 Feb 2008 | INR | 162.35 | 162.4 | 149 | 155 | 77.5 | -0.7 (-0.45%) | 6,727 |
