| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | INR | 153.8 | 155.7 | 153.8 | 155.7 | 77.85 | +7.65 (+5.17%) | 1,449 |
| 18 Feb 2008 | INR | 155 | 157 | 148.05 | 148.05 | 74.025 | -9.95 (-6.30%) | 1,592 |
| 15 Feb 2008 | INR | 146.05 | 158 | 143.45 | 158 | 79 | +7.05 (+4.67%) | 6,038 |
| 14 Feb 2008 | INR | 155 | 162 | 150.55 | 150.95 | 75.475 | -7.5 (-4.73%) | 4,208 |
| 13 Feb 2008 | INR | 158.7 | 162.95 | 158.45 | 158.45 | 79.225 | -8.3 (-4.98%) | 2,228 |
| 12 Feb 2008 | INR | 166.75 | 166.85 | 166.75 | 166.75 | 83.375 | -8.75 (-4.99%) | 1,576 |
| 11 Feb 2008 | INR | 175.5 | 183 | 175.5 | 175.5 | 87.75 | -9.2 (-4.98%) | 3,138 |
| 8 Feb 2008 | INR | 197.1 | 198 | 184.7 | 184.7 | 92.35 | -9.7 (-4.99%) | 15,434 |
| 7 Feb 2008 | INR | 194.4 | 209.7 | 194.4 | 194.4 | 97.2 | -10.2 (-4.99%) | 69,511 |
| 6 Feb 2008 | INR | 204.6 | 204.6 | 204.6 | 204.6 | 102.3 | -10.75 (-4.99%) | 22,504 |
| 5 Feb 2008 | INR | 205 | 215.5 | 201 | 215.35 | 107.675 | +6.4 (+3.06%) | 45,841 |
| 4 Feb 2008 | INR | 210 | 212.7 | 201 | 208.95 | 104.475 | +6.25 (+3.08%) | 6,234 |
| 1 Feb 2008 | INR | 195 | 202.7 | 193.5 | 202.7 | 101.35 | +9.65 (+5.00%) | 10,378 |
| 31 Jan 2008 | INR | 188 | 193.05 | 181.05 | 193.05 | 96.525 | +9.15 (+4.98%) | 11,591 |
| 30 Jan 2008 | INR | 190 | 193.5 | 180.15 | 183.9 | 91.95 | -2.1 (-1.13%) | 50,115 |
| 29 Jan 2008 | INR | 184.5 | 186.9 | 178.8 | 186 | 93 | +8 (+4.49%) | 31,039 |
| 28 Jan 2008 | INR | 173.1 | 191.3 | 173.1 | 178 | 89 | -4.2 (-2.31%) | 53,700 |
| 25 Jan 2008 | INR | 164.95 | 182.25 | 164.95 | 182.2 | 91.1 | +8.6 (+4.95%) | 49,195 |
| 24 Jan 2008 | INR | 173.6 | 173.6 | 173.6 | 173.6 | 86.8 | -9.1 (-4.98%) | 151 |
| 23 Jan 2008 | INR | 182.7 | 182.7 | 182.7 | 182.7 | 91.35 | -9.6 (-4.99%) | 40 |
| 22 Jan 2008 | INR | 192.3 | 192.3 | 192.3 | 192.3 | 96.15 | -10.1 (-4.99%) | 5 |
| 21 Jan 2008 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 101.2 | -10.65 (-5.00%) | 211 |
| 18 Jan 2008 | INR | 228 | 228 | 213.05 | 213.05 | 106.525 | -11.2 (-4.99%) | 6,795 |
| 17 Jan 2008 | INR | 218 | 227.75 | 210 | 224.25 | 112.125 | +7.3 (+3.36%) | 26,822 |
| 16 Jan 2008 | INR | 228 | 228 | 210.7 | 216.95 | 108.475 | -4.8 (-2.16%) | 22,952 |
| 15 Jan 2008 | INR | 210.95 | 221.75 | 209.5 | 221.75 | 110.875 | +10.8 (+5.12%) | 44,441 |
| 14 Jan 2008 | INR | 210.95 | 226 | 210.95 | 210.95 | 105.475 | -11.05 (-4.98%) | 13,450 |
| 11 Jan 2008 | INR | 202 | 222 | 202 | 222 | 111 | +10.55 (+4.99%) | 69,400 |
| 10 Jan 2008 | INR | 191.35 | 211.45 | 191.35 | 211.45 | 105.725 | +10.05 (+4.99%) | 47,119 |
| 9 Jan 2008 | INR | 201.4 | 201.4 | 201.4 | 201.4 | 100.7 | -10.55 (-4.98%) | 3,240 |
