| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2008 | INR | 234.25 | 234.25 | 211.95 | 211.95 | 105.975 | -11.15 (-5.00%) | 72,007 |
| 7 Jan 2008 | INR | 223.1 | 223.1 | 223.1 | 223.1 | 111.55 | +10.6 (+4.99%) | 1,618 |
| 4 Jan 2008 | INR | 212.5 | 212.5 | 212.5 | 212.5 | 106.25 | +10.1 (+4.99%) | 2,756 |
| 3 Jan 2008 | INR | 202.4 | 202.4 | 202.4 | 202.4 | 101.2 | +9.6 (+4.98%) | 2,856 |
| 2 Jan 2008 | INR | 192.8 | 192.8 | 192.8 | 192.8 | 96.4 | +9.15 (+4.98%) | 1,985 |
| 1 Jan 2008 | INR | 183.65 | 183.65 | 183.65 | 183.65 | 91.825 | +8.7 (+4.97%) | 1,854 |
| 31 Dec 2007 | INR | 174.95 | 174.95 | 174.95 | 174.95 | 87.475 | +8.3 (+4.98%) | 6,162 |
| 28 Dec 2007 | INR | 166.65 | 166.65 | 166.65 | 166.65 | 83.325 | +7.9 (+4.98%) | 7,979 |
| 27 Dec 2007 | INR | 158.75 | 158.75 | 158.75 | 158.75 | 79.375 | +7.55 (+4.99%) | 3,421 |
| 26 Dec 2007 | INR | 151.2 | 151.2 | 151.2 | 151.2 | 75.6 | +7.2 (+5%) | 30,068 |
| 24 Dec 2007 | INR | 144 | 144 | 144 | 144 | 72 | +6.85 (+4.99%) | 1,016 |
| 20 Dec 2007 | INR | 137.15 | 137.15 | 137.15 | 137.15 | 68.575 | +6.5 (+4.98%) | 1,006 |
| 19 Dec 2007 | INR | 130.65 | 130.65 | 130.65 | 130.65 | 65.325 | +6.2 (+4.98%) | 1,695 |
| 18 Dec 2007 | INR | 124.45 | 124.45 | 124.45 | 124.45 | 62.225 | +5.9 (+4.98%) | 5,533 |
| 17 Dec 2007 | INR | 118.5 | 118.55 | 118.5 | 118.55 | 59.275 | +5.6 (+4.96%) | 2,495 |
| 14 Dec 2007 | INR | 112.95 | 112.95 | 112.95 | 112.95 | 56.475 | +5.35 (+4.97%) | 2,752 |
| 13 Dec 2007 | INR | 107.6 | 107.6 | 107.6 | 107.6 | 53.8 | +5.1 (+4.98%) | 2,016 |
| 12 Dec 2007 | INR | 102.5 | 102.5 | 99.95 | 102.5 | 51.25 | +4.85 (+4.97%) | 5,533 |
| 11 Dec 2007 | INR | 93 | 97.65 | 93 | 97.65 | 48.825 | +4.65 (+5.00%) | 1,988 |
| 10 Dec 2007 | INR | 94.4 | 94.4 | 90.3 | 93 | 46.5 | +2 (+2.20%) | 2,003 |
| 7 Dec 2007 | INR | 88.1 | 94.7 | 88.1 | 91 | 45.5 | -0.6 (-0.66%) | 1,265 |
| 6 Dec 2007 | INR | 96.5 | 96.5 | 91 | 91.6 | 45.8 | -2 (-2.14%) | 6,062 |
| 5 Dec 2007 | INR | 92.3 | 93.95 | 88.6 | 93.6 | 46.8 | -0.05 (-0.05%) | 4,725 |
| 4 Dec 2007 | INR | 93.6 | 96 | 91.05 | 93.65 | 46.825 | +1.4 (+1.52%) | 6,975 |
| 3 Dec 2007 | INR | 90 | 94.85 | 90 | 92.25 | 46.125 | +1.6 (+1.77%) | 3,108 |
| 30 Nov 2007 | INR | 89 | 90.75 | 85.45 | 90.65 | 45.325 | +1.65 (+1.85%) | 1,235 |
| 29 Nov 2007 | INR | 88 | 91 | 84.5 | 89 | 44.5 | -0.7 (-0.78%) | 2,935 |
| 28 Nov 2007 | INR | 90 | 90 | 87.05 | 89.7 | 44.85 | +1.7 (+1.93%) | 1,810 |
| 27 Nov 2007 | INR | 90 | 90.95 | 88 | 88 | 44 | -1.95 (-2.17%) | 1,150 |
| 26 Nov 2007 | INR | 92 | 92 | 84.1 | 89.95 | 44.975 | +1.55 (+1.75%) | 1,043 |
