| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2007 | INR | 68.85 | 68.85 | 63.8 | 66 | 33 | +0.4 (+0.61%) | 3,439 |
| 11 Oct 2007 | INR | 65 | 65.6 | 65 | 65.6 | 32.8 | +0.65 (+1.00%) | 2,745 |
| 10 Oct 2007 | INR | 60.8 | 64.95 | 60.45 | 64.95 | 32.475 | +1.4 (+2.20%) | 111,759 |
| 9 Oct 2007 | INR | 61 | 63.75 | 58.35 | 63.55 | 31.775 | +2.55 (+4.18%) | 2,376 |
| 8 Oct 2007 | INR | 62 | 62.15 | 60.65 | 61 | 30.5 | -2.05 (-3.25%) | 1,318 |
| 5 Oct 2007 | INR | 65 | 66.9 | 62.95 | 63.05 | 31.525 | -4.7 (-6.94%) | 2,395 |
| 4 Oct 2007 | INR | 64.55 | 67.8 | 64.1 | 67.75 | 33.875 | -0.1 (-0.15%) | 1,175 |
| 3 Oct 2007 | INR | 64.6 | 67.9 | 64.4 | 67.85 | 33.925 | +3.15 (+4.87%) | 3,171 |
| 1 Oct 2007 | INR | 67.05 | 68 | 64.05 | 64.7 | 32.35 | -2.3 (-3.43%) | 2,006 |
| 28 Sep 2007 | INR | 72.5 | 72.5 | 66.6 | 67 | 33.5 | -2.25 (-3.25%) | 4,182 |
| 27 Sep 2007 | INR | 72 | 72 | 68.15 | 69.25 | 34.625 | -2.75 (-3.82%) | 2,739 |
| 26 Sep 2007 | INR | 72.45 | 72.45 | 66.6 | 72 | 36 | +3 (+4.35%) | 2,926 |
| 25 Sep 2007 | INR | 66 | 69 | 65.05 | 69 | 34.5 | +1.9 (+2.83%) | 3,685 |
| 24 Sep 2007 | INR | 66 | 70.25 | 65.7 | 67.1 | 33.55 | -1 (-1.47%) | 4,535 |
| 21 Sep 2007 | INR | 65.5 | 69 | 65 | 68.1 | 34.05 | +1.3 (+1.95%) | 3,271 |
| 20 Sep 2007 | INR | 70.9 | 70.9 | 66.75 | 66.8 | 33.4 | -3.2 (-4.57%) | 8,266 |
| 19 Sep 2007 | INR | 74 | 74.55 | 68.2 | 70 | 35 | -0.7 (-0.99%) | 13,390 |
| 18 Sep 2007 | INR | 78 | 78 | 70.6 | 70.7 | 35.35 | -3.6 (-4.85%) | 47,661 |
| 17 Sep 2007 | INR | 74.3 | 74.3 | 74.3 | 74.3 | 37.15 | +3.5 (+4.94%) | 5,474 |
| 14 Sep 2007 | INR | 70.8 | 70.8 | 70.8 | 70.8 | 35.4 | +3.35 (+4.97%) | 13,376 |
| 13 Sep 2007 | INR | 67.45 | 67.45 | 67.45 | 67.45 | 33.725 | +3.2 (+4.98%) | 2,190 |
| 12 Sep 2007 | INR | 64.25 | 64.25 | 64.25 | 64.25 | 32.125 | +3.05 (+4.98%) | 2,852 |
| 11 Sep 2007 | INR | 61.2 | 61.2 | 61.2 | 61.2 | 30.6 | +2.9 (+4.97%) | 5,551 |
| 10 Sep 2007 | INR | 56.15 | 58.3 | 56.15 | 58.3 | 29.15 | +3.3 (+6%) | 7,851 |
| 7 Sep 2007 | INR | 57.6 | 57.6 | 55 | 55 | 27.5 | -4 (-6.78%) | 2,107 |
| 6 Sep 2007 | INR | 58 | 59 | 56.9 | 59 | 29.5 | +1.95 (+3.42%) | 2,954 |
| 5 Sep 2007 | INR | 58 | 58 | 57.05 | 57.05 | 28.525 | -0.95 (-1.64%) | 2,070 |
| 4 Sep 2007 | INR | 60.1 | 60.1 | 57.65 | 58 | 29 | -1.8 (-3.01%) | 1,580 |
| 3 Sep 2007 | INR | 57.1 | 60.9 | 57 | 59.8 | 29.9 | +1.8 (+3.10%) | 6,350 |
| 31 Aug 2007 | INR | 60 | 60 | 56.15 | 58 | 29 | +0.45 (+0.78%) | 1,710 |
