| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2007 | INR | 49.6 | 50 | 47.7 | 48.2 | 24.1 | -1.05 (-2.13%) | 4,367 |
| 17 Jul 2007 | INR | 50.45 | 50.45 | 48 | 49.25 | 24.625 | +0.3 (+0.61%) | 1,212 |
| 16 Jul 2007 | INR | 45.6 | 49.8 | 45.6 | 48.95 | 24.475 | +2.05 (+4.37%) | 1,240 |
| 13 Jul 2007 | INR | 46.6 | 47 | 46 | 46.9 | 23.45 | +0.55 (+1.19%) | 2,056 |
| 12 Jul 2007 | INR | 46.75 | 46.75 | 46.35 | 46.35 | 23.175 | -0.4 (-0.86%) | 1,100 |
| 11 Jul 2007 | INR | 47 | 47 | 46.05 | 46.75 | 23.375 | +0.15 (+0.32%) | 1,275 |
| 10 Jul 2007 | INR | 47.15 | 47.8 | 46.05 | 46.6 | 23.3 | -1.4 (-2.92%) | 1,328 |
| 9 Jul 2007 | INR | 45.8 | 48 | 45.8 | 48 | 24 | +1 (+2.13%) | 1,201 |
| 6 Jul 2007 | INR | 45.8 | 47.75 | 45.75 | 47 | 23.5 | +1.25 (+2.73%) | 1,010 |
| 5 Jul 2007 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 22.875 | -0.05 (-0.11%) | 10 |
| 4 Jul 2007 | INR | 45.6 | 45.8 | 45.45 | 45.8 | 22.9 | -0.5 (-1.08%) | 800 |
| 3 Jul 2007 | INR | 45.5 | 48.65 | 45.4 | 46.3 | 23.15 | +0.5 (+1.09%) | 2,472 |
| 2 Jul 2007 | INR | 45 | 47.25 | 45 | 45.8 | 22.9 | -0.2 (-0.43%) | 1,372 |
| 29 Jun 2007 | INR | 46 | 47.5 | 45.8 | 46 | 23 | -0.05 (-0.11%) | 1,427 |
| 28 Jun 2007 | INR | 45.65 | 46.05 | 45.65 | 46.05 | 23.025 | +0.05 (+0.11%) | 115 |
| 27 Jun 2007 | INR | 44.25 | 46 | 44.25 | 46 | 23 | -1.95 (-4.07%) | 780 |
| 26 Jun 2007 | INR | 46.9 | 47.95 | 46.9 | 47.95 | 23.975 | +1.25 (+2.68%) | 20 |
| 25 Jun 2007 | INR | 46.5 | 46.7 | 46.5 | 46.7 | 23.35 | +0.4 (+0.86%) | 520 |
| 22 Jun 2007 | INR | 46.55 | 46.55 | 46 | 46.3 | 23.15 | -0.2 (-0.43%) | 1,100 |
| 21 Jun 2007 | INR | 46.55 | 47.25 | 46.5 | 46.5 | 23.25 | -1.5 (-3.13%) | 650 |
| 20 Jun 2007 | INR | 48 | 48 | 48 | 48 | 24 | -0.75 (-1.54%) | 400 |
| 19 Jun 2007 | INR | 48 | 49.4 | 48 | 48.75 | 24.375 | +0.35 (+0.72%) | 270 |
| 18 Jun 2007 | INR | 46.1 | 48.45 | 46.1 | 48.4 | 24.2 | -0.2 (-0.41%) | 10,220 |
| 15 Jun 2007 | INR | 46.5 | 48.6 | 46.5 | 48.6 | 24.3 | +1.3 (+2.75%) | 152 |
| 14 Jun 2007 | INR | 48.5 | 49.9 | 47.3 | 47.3 | 23.65 | -0.2 (-0.42%) | 650 |
| 13 Jun 2007 | INR | 46.1 | 47.6 | 46.1 | 47.5 | 23.75 | -0.4 (-0.84%) | 300 |
| 12 Jun 2007 | INR | 47 | 47.9 | 46.75 | 47.9 | 23.95 | +0.9 (+1.91%) | 161 |
| 11 Jun 2007 | INR | 47 | 47 | 47 | 47 | 23.5 | +0.05 (+0.11%) | 250 |
| 8 Jun 2007 | INR | 49.5 | 49.5 | 46.7 | 46.95 | 23.475 | -2.45 (-4.96%) | 320 |
| 7 Jun 2007 | INR | 49 | 49.4 | 48.1 | 49.4 | 24.7 | -0.85 (-1.69%) | 150 |
