| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2007 | INR | 49.6 | 55 | 48.6 | 50.25 | 25.125 | +0.6 (+1.21%) | 935 |
| 5 Jun 2007 | INR | 48.1 | 49.65 | 44.15 | 49.65 | 24.825 | +1.65 (+3.44%) | 1,153 |
| 4 Jun 2007 | INR | 48.65 | 48.65 | 48 | 48 | 24 | -0.25 (-0.52%) | 940 |
| 31 May 2007 | INR | 47.5 | 49.65 | 47.5 | 48.25 | 24.125 | -0.7 (-1.43%) | 700 |
| 30 May 2007 | INR | 46.5 | 52 | 46.5 | 48.95 | 24.475 | +0.05 (+0.10%) | 1,304 |
| 29 May 2007 | INR | 48.6 | 50 | 48.6 | 48.9 | 24.45 | -0.1 (-0.20%) | 2,626 |
| 28 May 2007 | INR | 49.75 | 49.75 | 49 | 49 | 24.5 | -0.6 (-1.21%) | 1,384 |
| 25 May 2007 | INR | 50.6 | 50.6 | 49.5 | 49.6 | 24.8 | +1.05 (+2.16%) | 450 |
| 24 May 2007 | INR | 50.7 | 50.7 | 48.5 | 48.55 | 24.275 | -1.35 (-2.71%) | 1,450 |
| 23 May 2007 | INR | 48.75 | 50.05 | 48.75 | 49.9 | 24.95 | -1.1 (-2.16%) | 670 |
| 22 May 2007 | INR | 50.5 | 51.8 | 50.5 | 51 | 25.5 | +1 (+2%) | 1,040 |
| 21 May 2007 | INR | 49.9 | 50.7 | 49.65 | 50 | 25 | -0.7 (-1.38%) | 1,300 |
| 18 May 2007 | INR | 50 | 51.4 | 49.35 | 50.7 | 25.35 | -0.2 (-0.39%) | 1,101 |
| 17 May 2007 | INR | 52 | 53 | 49.3 | 50.9 | 25.45 | +0.65 (+1.29%) | 1,955 |
| 16 May 2007 | INR | 49.95 | 50.45 | 49.2 | 50.25 | 25.125 | +0.85 (+1.72%) | 3,360 |
| 15 May 2007 | INR | 49 | 49.9 | 48.05 | 49.4 | 24.7 | +0.4 (+0.82%) | 3,086 |
| 14 May 2007 | INR | 48.55 | 50 | 48.55 | 49 | 24.5 | +0.5 (+1.03%) | 208 |
| 11 May 2007 | INR | 49 | 49.9 | 48.5 | 48.5 | 24.25 | +0.8 (+1.68%) | 371 |
| 10 May 2007 | INR | 47.25 | 51 | 47.25 | 47.7 | 23.85 | -0.3 (-0.63%) | 1,819 |
| 9 May 2007 | INR | 49 | 49 | 48 | 48 | 24 | +0.75 (+1.59%) | 106 |
| 8 May 2007 | INR | 48.5 | 49.9 | 47.25 | 47.25 | 23.625 | -1.8 (-3.67%) | 1,154 |
| 7 May 2007 | INR | 49 | 50 | 47.85 | 49.05 | 24.525 | +0.55 (+1.13%) | 2,893 |
| 4 May 2007 | INR | 48.1 | 51.5 | 48 | 48.5 | 24.25 | -2.35 (-4.62%) | 3,557 |
| 3 May 2007 | INR | 49.2 | 52.95 | 49.2 | 50.85 | 25.425 | +2.55 (+5.28%) | 3,214 |
| 30 Apr 2007 | INR | 48.5 | 49.75 | 44.25 | 48.3 | 24.15 | 0.0 (0.0%) | 4,211 |
| 27 Apr 2007 | INR | 50.4 | 50.45 | 48.3 | 48.3 | 24.15 | -2.05 (-4.07%) | 3,483 |
| 26 Apr 2007 | INR | 54 | 57.5 | 48.5 | 50.35 | 25.175 | -2.35 (-4.46%) | 6,436 |
| 25 Apr 2007 | INR | 51.95 | 53 | 48.3 | 52.7 | 26.35 | +0.9 (+1.74%) | 2,141 |
| 24 Apr 2007 | INR | 53 | 53.9 | 51.7 | 51.8 | 25.9 | -1.2 (-2.26%) | 775 |
| 23 Apr 2007 | INR | 51.75 | 53.4 | 51.75 | 53 | 26.5 | +1 (+1.92%) | 1,188 |
